StockDomo.com

UBIO Profile

Created UBIO on Fri Apr 26 19:32:54 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 UBIO SOLD 32.36 % 2019-11-01 $25.05 2019-11-04 $25.44 2020-02-21 $34.12 2020-02-21 $33.67 $33.67 $23.59 32.35 % -7.27 % 5
2 UBIO SOLD 25.45 % 2019-09-20 $22.63 2019-09-23 $22.59 2019-11-22 $28.94 2019-11-22 $28.34 $28.34 $17.05 25.45 % -24.52 % 3
3 UBIO SOLD -18.05 % 2019-08-01 $23.72 2019-08-02 $23.38 2019-10-01 $18.06 2019-10-01 $19.16 $23.56 $18.70 0.77 % -20.02 % 3
4 UBIO SOLD 1.79 % 2019-01-07 $26.19 2019-01-08 $26.85 2019-03-11 $29.00 2019-03-11 $27.33 $33.19 $24.95 23.61 % -7.08 % 3
5 UBIO SOLD 8.66 % 2018-06-19 $35.37 2018-06-20 $35.55 2018-08-20 $38.54 2018-08-20 $38.63 $43.00 $30.15 20.96 % -15.19 % 5
6 UBIO SOLD 33.94 % 2018-05-14 $31.69 2018-05-15 $30.88 2018-07-16 $40.45 2018-07-16 $41.36 $41.78 $30.05 35.30 % -2.69 % 3
7 UBIO SOLD -26.17 % 2018-03-07 $37.11 2018-03-08 $37.49 2018-05-07 $27.85 2018-05-07 $27.68 $40.94 $25.80 9.20 % -31.18 % 3
8 UBIO SOLD -14.33 % 2018-02-14 $35.30 2018-02-15 $36.50 2018-04-16 $30.02 2018-04-16 $31.27 $40.94 $26.06 12.16 % -28.60 % 5
9 UBIO SOLD -21.64 % 2018-02-06 $35.18 2018-02-07 $35.30 2018-04-09 $28.12 2018-04-09 $27.66 $40.94 $26.06 15.98 % -26.18 % 5
10 UBIO SOLD -23.46 % 2018-01-22 $42.20 2018-01-23 $41.99 2018-03-26 $33.24 2018-03-26 $32.14 $46.35 $27.59 10.38 % -34.29 % 4
11 UBIO SOLD -23.46 % 2018-01-22 $42.20 2018-01-23 $41.99 2018-03-26 $33.24 2018-03-26 $32.14 $46.35 $27.59 10.38 % -34.29 % 1
12 UBIO SOLD -8.79 % 2017-12-08 $33.17 2017-12-11 $34.35 2018-02-09 $31.75 2018-02-09 $31.33 $46.35 $31.12 34.93 % -9.40 % 5
13 UBIO SOLD -24.56 % 2017-10-05 $41.22 2017-10-06 $41.24 2017-12-05 $30.55 2017-12-05 $31.11 $41.81 $28.42 1.38 % -31.09 % 1
14 UBIO SOLD -17.63 % 2017-10-02 $40.44 2017-10-03 $40.51 2017-12-04 $31.11 2017-12-04 $33.37 $41.81 $28.42 3.21 % -29.84 % 4
15 UBIO SOLD -17.63 % 2017-10-02 $40.44 2017-10-03 $40.51 2017-12-04 $31.11 2017-12-04 $33.37 $41.81 $28.42 3.21 % -29.84 % 1
16 UBIO SOLD -15.90 % 2017-09-01 $39.53 2017-09-05 $39.25 2017-11-06 $32.45 2017-11-06 $33.01 $41.81 $31.13 6.52 % -20.69 % 1
17 UBIO SOLD -14.84 % 2017-08-31 $38.69 2017-09-01 $38.75 2017-10-31 $32.10 2017-10-31 $33.00 $41.81 $31.34 7.90 % -19.12 % 4
18 UBIO SOLD -14.84 % 2017-08-31 $38.69 2017-09-01 $38.75 2017-10-31 $32.10 2017-10-31 $33.00 $41.81 $31.34 7.90 % -19.12 % 1
19 UBIO SOLD -14.00 % 2017-06-22 $35.17 2017-06-23 $35.06 2017-08-22 $31.47 2017-08-22 $30.15 $38.04 $29.25 8.50 % -16.57 % 1
20 UBIO SOLD -12.86 % 2017-06-21 $33.86 2017-06-22 $34.29 2017-08-21 $29.79 2017-08-21 $29.88 $38.04 $29.25 10.94 % -14.70 % 4
21 UBIO SOLD -12.86 % 2017-06-21 $33.86 2017-06-22 $34.29 2017-08-21 $29.79 2017-08-21 $29.88 $38.04 $29.25 10.94 % -14.70 % 1
22 UBIO SOLD 3.11 % 2017-06-19 $29.01 2017-06-20 $28.98 2017-08-21 $29.79 2017-08-21 $29.88 $38.04 $28.98 31.26 % 0.00% 3
23 UBIO SOLD 18.16 % 2017-06-02 $27.97 2017-06-05 $28.20 2017-08-07 $33.85 2017-08-07 $33.32 $38.04 $26.50 34.89 % -6.03 % 3
24 UBIO SOLD 3.01 % 2017-04-19 $26.38 2017-04-20 $26.54 2017-06-19 $29.01 2017-06-19 $27.34 $29.70 $24.43 11.91 % -7.95 % 5

Average Return: -6.44 %

Average High Return: 15.42 %

Average Low Return: -18.77 %

Stock Details Yahoo Finance: UBIO

Stock Chart:UBIO

By: StockDomo.com