StockDomo.com

UBOH Profile

Created UBOH on Fri Apr 26 19:32:54 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 UBOH SOLD -12.25 % 2022-04-04 $33.80 2022-04-05 $34.20 2022-06-06 $30.02 2022-06-06 $30.01 $35.40 $29.11 3.51 % -14.88 % 3
2 UBOH SOLD 8.13 % 2021-12-02 $31.08 2021-12-06 $29.51 2022-02-04 $33.20 2022-02-04 $31.91 $33.99 $26.76 15.18 % -9.32 % 5
3 UBOH SOLD 8.13 % 2021-12-02 $31.08 2021-12-06 $29.51 2022-02-04 $33.20 2022-02-04 $31.91 $33.99 $26.76 15.18 % -9.32 % 3
4 UBOH SOLD -13.95 % 2021-06-29 $37.03 2021-06-30 $37.71 2021-08-30 $30.08 2021-08-30 $32.45 $37.71 $27.39 0.00% -27.37 % 1
5 UBOH SOLD -9.58 % 2021-06-28 $35.00 2021-06-29 $35.89 2021-08-30 $30.08 2021-08-30 $32.45 $37.71 $27.39 5.07 % -23.68 % 1
6 UBOH SOLD -9.10 % 2021-06-25 $33.08 2021-06-28 $33.50 2021-08-27 $31.03 2021-08-27 $30.45 $37.71 $27.39 12.57 % -18.24 % 6
7 UBOH SOLD -9.10 % 2021-06-25 $33.08 2021-06-28 $33.50 2021-08-27 $31.03 2021-08-27 $30.45 $37.71 $27.39 12.57 % -18.24 % 4
8 UBOH SOLD -9.10 % 2021-06-25 $33.08 2021-06-28 $33.50 2021-08-27 $31.03 2021-08-27 $30.45 $37.71 $27.39 12.57 % -18.24 % 2
9 UBOH SOLD -9.10 % 2021-06-25 $33.08 2021-06-28 $33.50 2021-08-27 $31.03 2021-08-27 $30.45 $37.71 $27.39 12.57 % -18.24 % 1
10 UBOH SOLD 11.99 % 2021-05-03 $32.00 2021-05-04 $32.00 2021-07-06 $35.60 2021-07-06 $35.84 $37.71 $27.21 17.84 % -14.97 % 4
11 UBOH SOLD 11.99 % 2021-05-03 $32.00 2021-05-04 $32.00 2021-07-06 $35.60 2021-07-06 $35.84 $37.71 $27.21 17.84 % -14.97 % 1
12 UBOH SOLD 15.40 % 2021-04-26 $29.01 2021-04-27 $29.03 2021-06-28 $35.00 2021-06-28 $33.50 $33.50 $27.21 15.40 % -6.27 % 1
13 UBOH SOLD 16.79 % 2021-04-05 $27.81 2021-04-06 $28.00 2021-06-07 $32.76 2021-06-07 $32.70 $33.00 $25.40 17.86 % -9.29 % 1
14 UBOH SOLD 17.06 % 2021-02-25 $24.72 2021-02-26 $24.80 2021-04-27 $29.40 2021-04-27 $29.03 $30.00 $23.23 20.97 % -6.33 % 3
15 UBOH SOLD 14.91 % 2021-02-22 $24.54 2021-02-23 $24.15 2021-04-26 $29.01 2021-04-26 $27.75 $29.00 $22.76 20.08 % -5.76 % 3
16 UBOH SOLD -0.66 % 2021-02-11 $25.01 2021-02-12 $25.85 2021-04-13 $26.25 2021-04-13 $25.68 $29.00 $22.76 12.19 % -11.95 % 3
17 UBOH SOLD 7.08 % 2021-01-28 $24.43 2021-01-29 $24.00 2021-03-30 $25.49 2021-03-30 $25.70 $27.11 $22.70 12.96 % -5.42 % 3
18 UBOH SOLD 15.39 % 2021-01-26 $24.20 2021-01-27 $23.06 2021-03-29 $26.19 2021-03-29 $26.61 $27.11 $22.70 17.56 % -1.56 % 3
19 UBOH SOLD 28.80 % 2020-10-09 $19.55 2020-10-12 $19.41 2020-12-11 $24.59 2020-12-11 $25.00 $25.98 $18.62 33.85 % -4.07 % 5
20 UBOH SOLD 28.80 % 2020-10-09 $19.55 2020-10-12 $19.41 2020-12-11 $24.59 2020-12-11 $25.00 $25.98 $18.62 33.85 % -4.07 % 3
21 UBOH SOLD 6.85 % 2020-09-03 $19.74 2020-09-04 $18.82 2020-11-03 $19.75 2020-11-03 $20.11 $22.00 $18.32 16.90 % -2.66 % 5
22 UBOH SOLD 0.08 % 2020-09-01 $20.23 2020-09-02 $19.90 2020-11-02 $20.30 2020-11-02 $19.92 $22.00 $18.29 10.55 % -8.09 % 5
23 UBOH SOLD 16.61 % 2020-06-02 $17.90 2020-06-03 $16.98 2020-08-04 $18.50 2020-08-04 $19.80 $20.00 $16.50 17.79 % -2.83 % 3
24 UBOH SOLD 1.15 % 2019-12-06 $22.00 2019-12-10 $22.60 2020-02-21 $22.56 2020-02-21 $22.86 $23.45 $22.45 3.76 % -0.66 % 5
25 UBOH SOLD 5.05 % 2019-10-04 $20.40 2019-10-07 $20.40 2019-12-06 $22.00 2019-12-06 $21.43 $22.73 $19.87 11.42 % -2.60 % 3
26 UBOH SOLD 3.51 % 2019-09-20 $22.00 2019-09-23 $21.26 2019-11-22 $22.01 2019-11-22 $22.01 $22.40 $19.87 5.36 % -6.54 % 5
27 UBOH SOLD -10.68 % 2019-08-01 $22.60 2019-08-02 $22.95 2019-10-01 $20.87 2019-10-01 $20.50 $23.00 $17.85 0.22 % -22.22 % 5
28 UBOH SOLD -10.68 % 2019-08-01 $22.60 2019-08-02 $22.95 2019-10-01 $20.87 2019-10-01 $20.50 $23.00 $17.85 0.22 % -22.22 % 3
29 UBOH SOLD -10.82 % 2019-07-11 $22.87 2019-07-12 $22.15 2019-09-11 $19.49 2019-09-11 $19.75 $23.30 $17.85 5.19 % -19.41 % 5
30 UBOH SOLD -15.63 % 2019-07-02 $22.32 2019-07-03 $21.82 2019-09-03 $18.39 2019-09-03 $18.41 $23.30 $17.85 6.78 % -18.19 % 3
31 UBOH SOLD -5.12 % 2019-06-04 $22.90 2019-06-05 $23.24 2019-08-07 $21.11 2019-08-07 $22.05 $23.56 $19.40 1.38 % -16.52 % 5
32 UBOH SOLD -5.12 % 2019-06-04 $22.90 2019-06-05 $23.24 2019-08-07 $21.11 2019-08-07 $22.05 $23.56 $19.40 1.38 % -16.52 % 3
33 UBOH SOLD -13.51 % 2019-04-30 $23.07 2019-05-01 $23.88 2019-07-01 $21.35 2019-07-01 $20.65 $23.90 $19.40 0.08 % -18.76 % 3
34 UBOH SOLD 3.72 % 2019-02-05 $22.13 2019-02-06 $22.06 2019-04-08 $23.11 2019-04-08 $22.88 $23.91 $21.96 8.39 % -0.45 % 5
35 UBOH SOLD 3.10 % 2019-01-30 $22.75 2019-01-31 $22.72 2019-04-01 $23.10 2019-04-01 $23.42 $23.91 $21.82 5.24 % -3.96 % 5
36 UBOH SOLD -13.28 % 2018-11-08 $23.00 2018-11-12 $22.51 2019-01-14 $20.27 2019-01-14 $19.52 $23.05 $18.80 2.40 % -16.48 % 5
37 UBOH SOLD -13.28 % 2018-11-08 $23.00 2018-11-12 $22.51 2019-01-14 $20.27 2019-01-14 $19.52 $23.05 $18.80 2.40 % -16.48 % 3
38 UBOH SOLD -0.04 % 2018-09-21 $23.45 2018-09-25 $22.85 2018-11-26 $22.37 2018-11-26 $22.84 $23.40 $21.70 2.41 % -5.03 % 3
39 UBOH SOLD 5.90 % 2018-06-22 $22.65 2018-06-25 $22.05 2018-08-24 $23.35 2018-08-24 $23.35 $24.00 $21.83 8.84 % -1.00 % 3
40 UBOH SOLD -0.09 % 2018-04-24 $22.10 2018-04-26 $22.07 2018-06-25 $22.32 2018-06-25 $22.05 $22.65 $21.62 2.63 % -2.04 % 5
41 UBOH SOLD -0.09 % 2018-04-24 $22.10 2018-04-26 $22.07 2018-06-25 $22.32 2018-06-25 $22.05 $22.65 $21.62 2.63 % -2.04 % 3
42 UBOH SOLD 1.09 % 2018-03-15 $22.15 2018-03-19 $22.07 2018-05-18 $22.31 2018-05-18 $22.31 $22.60 $20.80 2.40 % -5.75 % 5
43 UBOH SOLD 3.26 % 2018-01-24 $22.20 2018-01-25 $21.50 2018-03-26 $22.13 2018-03-26 $22.20 $22.25 $20.35 3.49 % -5.35 % 3
44 UBOH SOLD 0.18 % 2017-11-15 $22.30 2017-11-16 $21.81 2018-01-16 $22.00 2018-01-16 $21.85 $22.25 $21.00 2.02 % -3.71 % 3
45 UBOH SOLD -2.95 % 2017-10-30 $22.75 2017-10-31 $22.75 2018-01-02 $22.00 2018-01-02 $22.08 $22.76 $21.61 0.04 % -5.01 % 3
46 UBOH SOLD 2.44 % 2017-09-15 $22.00 2017-09-18 $21.70 2017-11-21 $22.06 2017-11-21 $22.23 $23.00 $21.50 5.99 % -0.92 % 3
47 UBOH SOLD 2.66 % 2017-08-22 $21.98 2017-08-23 $21.82 2017-10-23 $22.84 2017-10-23 $22.40 $23.00 $21.10 5.41 % -3.30 % 3
48 UBOH SOLD 2.27 % 2017-07-31 $21.80 2017-08-01 $22.00 2017-10-02 $22.40 2017-10-02 $22.50 $23.00 $21.10 4.55 % -4.09 % 3

Average Return: 1.42 %

Average High Return: 9.36 %

Average Low Return: -9.90 %

Stock Details Yahoo Finance: UBOH

Stock Chart:UBOH

By: StockDomo.com