StockDomo.com

UBP Profile

Created UBP on Fri Apr 26 19:32:54 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 UBP SOLD 0.00% 2022-06-22 $16.73 2022-06-23 $16.60 2022-08-22 $16.20 2022-08-22 $16.60 $18.73 $16.07 12.83 % -3.19 % 3
2 UBP SOLD -17.62 % 2022-03-16 $19.30 2022-03-17 $18.90 2022-05-16 $15.40 2022-05-16 $15.57 $19.00 $15.16 0.53 % -19.79 % 3
3 UBP SOLD 0.60 % 2022-01-24 $18.39 2022-01-25 $18.39 2022-03-28 $18.48 2022-03-28 $18.50 $19.30 $16.72 4.95 % -9.08 % 3
4 UBP SOLD -8.55 % 2021-12-16 $19.85 2021-12-17 $19.30 2022-02-15 $17.38 2022-02-15 $17.65 $19.80 $16.72 2.59 % -13.37 % 4
5 UBP SOLD -8.55 % 2021-12-16 $19.85 2021-12-17 $19.30 2022-02-15 $17.38 2022-02-15 $17.65 $19.80 $16.72 2.59 % -13.37 % 1
6 UBP SOLD -1.07 % 2021-12-15 $17.99 2021-12-16 $17.76 2022-02-14 $17.40 2022-02-14 $17.57 $19.97 $16.72 12.44 % -5.86 % 3
7 UBP SOLD -1.35 % 2021-12-09 $17.97 2021-12-10 $17.74 2022-02-08 $17.66 2022-02-08 $17.50 $19.97 $16.72 12.57 % -5.75 % 3
8 UBP SOLD -0.56 % 2021-10-05 $18.00 2021-10-06 $17.70 2021-12-06 $16.85 2021-12-06 $17.60 $18.85 $16.75 6.50 % -5.37 % 6
9 UBP SOLD -0.56 % 2021-10-05 $18.00 2021-10-06 $17.70 2021-12-06 $16.85 2021-12-06 $17.60 $18.85 $16.75 6.50 % -5.37 % 4
10 UBP SOLD -0.56 % 2021-10-05 $18.00 2021-10-06 $17.70 2021-12-06 $16.85 2021-12-06 $17.60 $18.85 $16.75 6.50 % -5.37 % 2
11 UBP SOLD -0.56 % 2021-10-05 $18.00 2021-10-06 $17.70 2021-12-06 $16.85 2021-12-06 $17.60 $18.85 $16.75 6.50 % -5.37 % 1
12 UBP SOLD -0.17 % 2021-09-20 $17.71 2021-09-21 $17.75 2021-11-22 $17.71 2021-11-22 $17.72 $18.85 $16.81 6.20 % -5.30 % 6
13 UBP SOLD -0.17 % 2021-09-20 $17.71 2021-09-21 $17.75 2021-11-22 $17.71 2021-11-22 $17.72 $18.85 $16.81 6.20 % -5.30 % 4
14 UBP SOLD -0.17 % 2021-09-20 $17.71 2021-09-21 $17.75 2021-11-22 $17.71 2021-11-22 $17.72 $18.85 $16.81 6.20 % -5.30 % 2
15 UBP SOLD -0.17 % 2021-09-20 $17.71 2021-09-21 $17.75 2021-11-22 $17.71 2021-11-22 $17.72 $18.85 $16.81 6.20 % -5.30 % 1
16 UBP SOLD 6.04 % 2021-09-17 $17.68 2021-09-20 $16.90 2021-11-19 $17.71 2021-11-19 $17.92 $18.85 $16.62 11.54 % -1.66 % 6
17 UBP SOLD 6.04 % 2021-09-17 $17.68 2021-09-20 $16.90 2021-11-19 $17.71 2021-11-19 $17.92 $18.85 $16.62 11.54 % -1.66 % 4
18 UBP SOLD 6.04 % 2021-09-17 $17.68 2021-09-20 $16.90 2021-11-19 $17.71 2021-11-19 $17.92 $18.85 $16.62 11.54 % -1.66 % 2
19 UBP SOLD 6.04 % 2021-09-17 $17.68 2021-09-20 $16.90 2021-11-19 $17.71 2021-11-19 $17.92 $18.85 $16.62 11.54 % -1.66 % 1
20 UBP SOLD 9.47 % 2021-09-16 $17.39 2021-09-17 $17.22 2021-11-16 $17.52 2021-11-16 $18.85 $18.85 $16.62 9.47 % -3.48 % 6
21 UBP SOLD 9.47 % 2021-09-16 $17.39 2021-09-17 $17.22 2021-11-16 $17.52 2021-11-16 $18.85 $18.85 $16.62 9.47 % -3.48 % 4
22 UBP SOLD 9.47 % 2021-09-16 $17.39 2021-09-17 $17.22 2021-11-16 $17.52 2021-11-16 $18.85 $18.85 $16.62 9.47 % -3.48 % 2
23 UBP SOLD 9.47 % 2021-09-16 $17.39 2021-09-17 $17.22 2021-11-16 $17.52 2021-11-16 $18.85 $18.85 $16.62 9.47 % -3.48 % 1
24 UBP SOLD 10.41 % 2021-09-15 $17.05 2021-09-16 $16.71 2021-11-15 $18.84 2021-11-15 $18.45 $18.69 $16.62 11.85 % -0.54 % 3
25 UBP SOLD -3.96 % 2021-07-13 $16.56 2021-07-14 $16.66 2021-09-13 $16.30 2021-09-13 $16.00 $17.24 $15.38 3.48 % -7.68 % 6
26 UBP SOLD -3.96 % 2021-07-13 $16.56 2021-07-14 $16.66 2021-09-13 $16.30 2021-09-13 $16.00 $17.24 $15.38 3.48 % -7.68 % 4
27 UBP SOLD -3.96 % 2021-07-13 $16.56 2021-07-14 $16.66 2021-09-13 $16.30 2021-09-13 $16.00 $17.24 $15.38 3.48 % -7.68 % 2
28 UBP SOLD -3.96 % 2021-07-13 $16.56 2021-07-14 $16.66 2021-09-13 $16.30 2021-09-13 $16.00 $17.24 $15.38 3.48 % -7.68 % 1
29 UBP SOLD -0.37 % 2021-06-23 $16.54 2021-06-24 $16.38 2021-08-23 $16.01 2021-08-23 $16.32 $17.24 $15.39 5.25 % -6.04 % 6
30 UBP SOLD -0.37 % 2021-06-23 $16.54 2021-06-24 $16.38 2021-08-23 $16.01 2021-08-23 $16.32 $17.24 $15.39 5.25 % -6.04 % 4
31 UBP SOLD -0.37 % 2021-06-23 $16.54 2021-06-24 $16.38 2021-08-23 $16.01 2021-08-23 $16.32 $17.24 $15.39 5.25 % -6.04 % 2
32 UBP SOLD -0.37 % 2021-06-23 $16.54 2021-06-24 $16.38 2021-08-23 $16.01 2021-08-23 $16.32 $17.24 $15.39 5.25 % -6.04 % 1
33 UBP SOLD 2.70 % 2021-06-16 $16.09 2021-06-17 $15.95 2021-08-16 $16.35 2021-08-16 $16.38 $17.24 $15.26 8.09 % -4.33 % 6
34 UBP SOLD 2.70 % 2021-06-16 $16.09 2021-06-17 $15.95 2021-08-16 $16.35 2021-08-16 $16.38 $17.24 $15.26 8.09 % -4.33 % 4
35 UBP SOLD 2.70 % 2021-06-16 $16.09 2021-06-17 $15.95 2021-08-16 $16.35 2021-08-16 $16.38 $17.24 $15.26 8.09 % -4.33 % 2
36 UBP SOLD 2.70 % 2021-06-16 $16.09 2021-06-17 $15.95 2021-08-16 $16.35 2021-08-16 $16.38 $17.24 $15.26 8.09 % -4.33 % 1
37 UBP SOLD 4.71 % 2021-06-08 $15.65 2021-06-09 $15.82 2021-08-09 $16.67 2021-08-09 $16.57 $17.21 $15.26 8.79 % -3.54 % 2
38 UBP SOLD 4.71 % 2021-06-08 $15.65 2021-06-09 $15.82 2021-08-09 $16.67 2021-08-09 $16.57 $17.21 $15.26 8.79 % -3.54 % 1
39 UBP SOLD 15.96 % 2020-11-13 $11.16 2020-11-16 $11.53 2021-01-15 $12.80 2021-01-15 $13.37 $13.83 $11.12 19.95 % -3.56 % 5
40 UBP SOLD 54.37 % 2020-10-01 $8.50 2020-10-02 $8.35 2020-12-01 $13.27 2020-12-01 $12.89 $13.61 $8.35 62.99 % 0.00% 6
41 UBP SOLD 54.37 % 2020-10-01 $8.50 2020-10-02 $8.35 2020-12-01 $13.27 2020-12-01 $12.89 $13.61 $8.35 62.99 % 0.00% 4
42 UBP SOLD 54.37 % 2020-10-01 $8.50 2020-10-02 $8.35 2020-12-01 $13.27 2020-12-01 $12.89 $13.61 $8.35 62.99 % 0.00% 2
43 UBP SOLD 54.37 % 2020-10-01 $8.50 2020-10-02 $8.35 2020-12-01 $13.27 2020-12-01 $12.89 $13.61 $8.35 62.99 % 0.00% 1
44 UBP SOLD 31.92 % 2020-09-16 $9.00 2020-09-17 $8.74 2020-11-16 $11.95 2020-11-16 $11.53 $11.80 $8.18 35.01 % -6.41 % 3
45 UBP SOLD -16.20 % 2020-05-21 $10.85 2020-05-22 $10.62 2020-07-21 $8.89 2020-07-21 $8.90 $14.43 $8.70 35.88 % -18.08 % 3
46 UBP SOLD -4.57 % 2019-12-02 $19.40 2019-12-03 $19.49 2020-02-21 $18.60 2020-02-21 $18.60 $19.55 $18.60 0.31 % -4.57 % 6
47 UBP SOLD -4.57 % 2019-12-02 $19.40 2019-12-03 $19.49 2020-02-21 $18.60 2020-02-21 $18.60 $19.55 $18.60 0.31 % -4.57 % 4
48 UBP SOLD -4.57 % 2019-12-02 $19.40 2019-12-03 $19.49 2020-02-21 $18.60 2020-02-21 $18.60 $19.55 $18.60 0.31 % -4.57 % 2
49 UBP SOLD -4.57 % 2019-12-02 $19.40 2019-12-03 $19.49 2020-02-21 $18.60 2020-02-21 $18.60 $19.55 $18.60 0.31 % -4.57 % 1
50 UBP SOLD 1.23 % 2019-09-11 $18.55 2019-09-12 $18.70 2019-11-11 $18.64 2019-11-11 $18.93 $19.15 $17.82 2.41 % -4.71 % 1

Average Return: 5.36 %

Average High Return: 12.53 %

Average Low Return: -5.29 %

Stock Details Yahoo Finance: UBP

Stock Chart:UBP

By: StockDomo.com