StockDomo.com

UBS Profile

Created UBS on Fri Apr 26 19:32:54 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 UBS SOLD -12.33 % 2022-05-04 $17.87 2022-05-05 $17.60 2022-07-05 $15.75 2022-07-05 $15.43 $19.20 $15.43 9.09 % -12.33 % 5
2 UBS SOLD -3.27 % 2022-02-01 $20.40 2022-02-02 $20.48 2022-04-04 $19.96 2022-04-04 $19.81 $21.49 $15.04 4.93 % -26.56 % 4
3 UBS SOLD -3.27 % 2022-02-01 $20.40 2022-02-02 $20.48 2022-04-04 $19.96 2022-04-04 $19.81 $21.49 $15.04 4.93 % -26.56 % 1
4 UBS SOLD -11.23 % 2022-01-07 $19.35 2022-01-10 $19.23 2022-03-11 $16.61 2022-03-11 $17.07 $21.49 $15.04 11.75 % -21.79 % 6
5 UBS SOLD -11.23 % 2022-01-07 $19.35 2022-01-10 $19.23 2022-03-11 $16.61 2022-03-11 $17.07 $21.49 $15.04 11.75 % -21.79 % 4
6 UBS SOLD -11.23 % 2022-01-07 $19.35 2022-01-10 $19.23 2022-03-11 $16.61 2022-03-11 $17.07 $21.49 $15.04 11.75 % -21.79 % 2
7 UBS SOLD -11.23 % 2022-01-07 $19.35 2022-01-10 $19.23 2022-03-11 $16.61 2022-03-11 $17.07 $21.49 $15.04 11.75 % -21.79 % 1
8 UBS SOLD -16.53 % 2022-01-06 $19.02 2022-01-07 $19.30 2022-03-08 $16.17 2022-03-08 $16.11 $21.49 $15.04 11.35 % -22.07 % 6
9 UBS SOLD -16.53 % 2022-01-06 $19.02 2022-01-07 $19.30 2022-03-08 $16.17 2022-03-08 $16.11 $21.49 $15.04 11.35 % -22.07 % 4
10 UBS SOLD -16.53 % 2022-01-06 $19.02 2022-01-07 $19.30 2022-03-08 $16.17 2022-03-08 $16.11 $21.49 $15.04 11.35 % -22.07 % 2
11 UBS SOLD -16.53 % 2022-01-06 $19.02 2022-01-07 $19.30 2022-03-08 $16.17 2022-03-08 $16.11 $21.49 $15.04 11.35 % -22.07 % 1
12 UBS SOLD 11.38 % 2021-12-02 $17.73 2021-12-03 $17.75 2022-02-01 $20.40 2022-02-01 $19.77 $19.79 $17.09 11.49 % -3.72 % 3
13 UBS SOLD 4.50 % 2021-11-30 $17.28 2021-12-01 $17.57 2022-01-31 $18.67 2022-01-31 $18.36 $19.79 $17.09 12.64 % -2.73 % 3
14 UBS SOLD -2.60 % 2021-11-01 $18.52 2021-11-02 $18.46 2022-01-03 $18.12 2022-01-03 $17.98 $18.67 $16.89 1.14 % -8.50 % 4
15 UBS SOLD -2.60 % 2021-11-01 $18.52 2021-11-02 $18.46 2022-01-03 $18.12 2022-01-03 $17.98 $18.67 $16.89 1.14 % -8.50 % 1
16 UBS SOLD -0.67 % 2021-10-26 $17.96 2021-10-27 $18.04 2021-12-27 $18.07 2021-12-27 $17.92 $18.67 $16.89 3.49 % -6.37 % 6
17 UBS SOLD -0.67 % 2021-10-26 $17.96 2021-10-27 $18.04 2021-12-27 $18.07 2021-12-27 $17.92 $18.67 $16.89 3.49 % -6.37 % 4
18 UBS SOLD -0.67 % 2021-10-26 $17.96 2021-10-27 $18.04 2021-12-27 $18.07 2021-12-27 $17.92 $18.67 $16.89 3.49 % -6.37 % 2
19 UBS SOLD -0.67 % 2021-10-26 $17.96 2021-10-27 $18.04 2021-12-27 $18.07 2021-12-27 $17.92 $18.67 $16.89 3.49 % -6.37 % 1
20 UBS SOLD 0.11 % 2021-10-25 $17.77 2021-10-26 $17.90 2021-12-27 $18.07 2021-12-27 $17.92 $18.67 $16.89 4.30 % -5.64 % 6
21 UBS SOLD 0.11 % 2021-10-25 $17.77 2021-10-26 $17.90 2021-12-27 $18.07 2021-12-27 $17.92 $18.67 $16.89 4.30 % -5.64 % 4
22 UBS SOLD 0.11 % 2021-10-25 $17.77 2021-10-26 $17.90 2021-12-27 $18.07 2021-12-27 $17.92 $18.67 $16.89 4.30 % -5.64 % 2
23 UBS SOLD 0.11 % 2021-10-25 $17.77 2021-10-26 $17.90 2021-12-27 $18.07 2021-12-27 $17.92 $18.67 $16.89 4.30 % -5.64 % 1
24 UBS SOLD 2.85 % 2021-10-15 $17.28 2021-10-18 $17.21 2021-12-17 $17.41 2021-12-17 $17.70 $18.67 $16.89 8.48 % -1.86 % 6
25 UBS SOLD 2.85 % 2021-10-15 $17.28 2021-10-18 $17.21 2021-12-17 $17.41 2021-12-17 $17.70 $18.67 $16.89 8.48 % -1.86 % 4
26 UBS SOLD 2.85 % 2021-10-15 $17.28 2021-10-18 $17.21 2021-12-17 $17.41 2021-12-17 $17.70 $18.67 $16.89 8.48 % -1.86 % 2
27 UBS SOLD 2.85 % 2021-10-15 $17.28 2021-10-18 $17.21 2021-12-17 $17.41 2021-12-17 $17.70 $18.67 $16.89 8.48 % -1.86 % 1
28 UBS SOLD 10.31 % 2021-09-23 $15.79 2021-09-24 $15.81 2021-11-23 $17.52 2021-11-23 $17.44 $18.67 $15.74 18.09 % -0.44 % 5
29 UBS SOLD -1.70 % 2021-07-21 $15.80 2021-07-22 $15.85 2021-09-20 $15.39 2021-09-20 $15.58 $17.20 $15.58 8.52 % -1.70 % 3
30 UBS SOLD -0.06 % 2021-07-20 $15.27 2021-07-21 $15.59 2021-09-20 $15.39 2021-09-20 $15.58 $17.20 $15.57 10.33 % -0.13 % 5
31 UBS SOLD 0.97 % 2021-05-28 $16.37 2021-06-01 $16.50 2021-08-02 $16.54 2021-08-02 $16.66 $16.66 $14.42 0.97 % -12.61 % 6
32 UBS SOLD 0.97 % 2021-05-28 $16.37 2021-06-01 $16.50 2021-08-02 $16.54 2021-08-02 $16.66 $16.66 $14.42 0.97 % -12.61 % 4
33 UBS SOLD 0.97 % 2021-05-28 $16.37 2021-06-01 $16.50 2021-08-02 $16.54 2021-08-02 $16.66 $16.66 $14.42 0.97 % -12.61 % 2
34 UBS SOLD 0.97 % 2021-05-28 $16.37 2021-06-01 $16.50 2021-08-02 $16.54 2021-08-02 $16.66 $16.66 $14.42 0.97 % -12.61 % 1
35 UBS SOLD 1.04 % 2021-01-07 $15.54 2021-01-08 $15.39 2021-03-09 $15.59 2021-03-09 $15.55 $16.20 $14.32 5.26 % -6.95 % 4
36 UBS SOLD 1.04 % 2021-01-07 $15.54 2021-01-08 $15.39 2021-03-09 $15.59 2021-03-09 $15.55 $16.20 $14.32 5.26 % -6.95 % 1
37 UBS SOLD 2.40 % 2021-01-06 $15.10 2021-01-07 $15.40 2021-03-08 $15.68 2021-03-08 $15.77 $16.20 $14.32 5.19 % -7.01 % 6
38 UBS SOLD 2.40 % 2021-01-06 $15.10 2021-01-07 $15.40 2021-03-08 $15.68 2021-03-08 $15.77 $16.20 $14.32 5.19 % -7.01 % 4
39 UBS SOLD 2.40 % 2021-01-06 $15.10 2021-01-07 $15.40 2021-03-08 $15.68 2021-03-08 $15.77 $16.20 $14.32 5.19 % -7.01 % 2
40 UBS SOLD 2.40 % 2021-01-06 $15.10 2021-01-07 $15.40 2021-03-08 $15.68 2021-03-08 $15.77 $16.20 $14.32 5.19 % -7.01 % 1
41 UBS SOLD 4.03 % 2020-11-16 $14.26 2020-11-17 $14.38 2021-01-19 $14.90 2021-01-19 $14.96 $15.61 $13.53 8.55 % -5.91 % 4
42 UBS SOLD 4.03 % 2020-11-16 $14.26 2020-11-17 $14.38 2021-01-19 $14.90 2021-01-19 $14.96 $15.61 $13.53 8.55 % -5.91 % 1
43 UBS SOLD 9.57 % 2020-11-09 $13.53 2020-11-10 $13.69 2021-01-11 $15.23 2021-01-11 $15.00 $15.61 $13.38 14.02 % -2.26 % 1
44 UBS SOLD 10.11 % 2020-10-20 $12.37 2020-10-21 $12.37 2020-12-21 $13.80 2020-12-21 $13.62 $14.78 $11.47 19.48 % -7.28 % 3
45 UBS SOLD 27.48 % 2020-10-01 $11.22 2020-10-02 $11.10 2020-12-01 $14.50 2020-12-01 $14.15 $14.78 $11.07 33.15 % -0.27 % 2
46 UBS SOLD 27.48 % 2020-10-01 $11.22 2020-10-02 $11.10 2020-12-01 $14.50 2020-12-01 $14.15 $14.78 $11.07 33.15 % -0.27 % 1
47 UBS SOLD 28.23 % 2020-09-30 $11.15 2020-10-01 $11.23 2020-11-30 $14.14 2020-11-30 $14.40 $14.78 $11.07 31.61 % -1.42 % 5
48 UBS SOLD 9.20 % 2020-06-15 $10.94 2020-06-16 $11.30 2020-08-17 $12.29 2020-08-17 $12.34 $12.67 $10.76 12.12 % -4.78 % 5
49 UBS SOLD 3.17 % 2020-06-02 $11.12 2020-06-03 $11.37 2020-08-03 $11.84 2020-08-03 $11.73 $12.49 $10.61 9.85 % -6.68 % 5
50 UBS SOLD 20.64 % 2020-05-18 $9.96 2020-05-19 $9.93 2020-07-20 $12.02 2020-07-20 $11.98 $12.18 $9.75 22.66 % -1.81 % 3

Average Return: 1.16 %

Average High Return: 9.36 %

Average Low Return: -9.02 %

Stock Details Yahoo Finance: UBS

Stock Chart:UBS

By: StockDomo.com