StockDomo.com

UBSI Profile

Created UBSI on Fri Apr 26 19:32:54 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 UBSI HOLD -9.65 % 2022-08-16 $40.68 2022-08-17 $40.41 2022-09-26 $36.51 $40.45 $35.04 0.10 % -13.29 % 4
2 UBSI HOLD -9.65 % 2022-08-16 $40.68 2022-08-17 $40.41 2022-09-26 $36.51 $40.45 $35.04 0.10 % -13.29 % 1
3 UBSI SOLD 9.12 % 2022-06-24 $35.60 2022-06-27 $35.85 2022-08-26 $38.14 2022-08-26 $39.12 $40.84 $33.67 13.92 % -6.08 % 3
4 UBSI SOLD -3.77 % 2022-03-16 $36.34 2022-03-17 $35.78 2022-05-16 $34.65 2022-05-16 $34.43 $36.58 $33.11 2.24 % -7.46 % 5
5 UBSI SOLD -4.30 % 2022-01-24 $37.31 2022-01-25 $37.01 2022-03-28 $35.83 2022-03-28 $35.42 $37.79 $33.58 2.11 % -9.27 % 5
6 UBSI SOLD -4.30 % 2022-01-24 $37.31 2022-01-25 $37.01 2022-03-28 $35.83 2022-03-28 $35.42 $37.79 $33.58 2.11 % -9.27 % 3
7 UBSI SOLD -8.32 % 2022-01-04 $37.84 2022-01-05 $37.88 2022-03-07 $33.97 2022-03-07 $34.73 $39.80 $33.92 5.07 % -10.45 % 5
8 UBSI SOLD -6.77 % 2022-01-03 $36.94 2022-01-04 $37.25 2022-03-07 $33.97 2022-03-07 $34.73 $39.80 $33.92 6.85 % -8.94 % 3
9 UBSI SOLD -3.83 % 2021-12-06 $37.21 2021-12-07 $37.38 2022-02-07 $35.99 2022-02-07 $35.95 $39.80 $33.34 6.47 % -10.81 % 3
10 UBSI SOLD -6.05 % 2021-12-02 $37.19 2021-12-03 $37.38 2022-02-01 $36.30 2022-02-01 $35.12 $39.80 $33.34 6.47 % -10.81 % 3
11 UBSI SOLD -4.47 % 2021-11-01 $38.46 2021-11-02 $38.44 2022-01-03 $36.94 2022-01-03 $36.72 $39.41 $33.34 2.52 % -13.27 % 5
12 UBSI SOLD 3.48 % 2021-03-08 $40.57 2021-03-09 $39.91 2021-05-10 $40.60 2021-05-10 $41.30 $41.61 $37.26 4.26 % -6.64 % 1
13 UBSI SOLD -0.79 % 2021-03-05 $39.92 2021-03-08 $40.29 2021-05-07 $41.00 2021-05-07 $39.97 $41.61 $37.26 3.28 % -7.52 % 4
14 UBSI SOLD -0.79 % 2021-03-05 $39.92 2021-03-08 $40.29 2021-05-07 $41.00 2021-05-07 $39.97 $41.61 $37.26 3.28 % -7.52 % 1
15 UBSI SOLD 13.97 % 2021-01-06 $35.00 2021-01-07 $35.35 2021-03-08 $40.57 2021-03-08 $40.29 $40.29 $31.57 13.97 % -10.69 % 1
16 UBSI SOLD 17.17 % 2020-11-09 $29.30 2020-11-10 $29.65 2021-01-11 $35.71 2021-01-11 $34.74 $35.86 $27.87 20.94 % -6.00 % 5
17 UBSI SOLD 17.42 % 2020-10-22 $25.91 2020-10-23 $26.00 2020-12-22 $30.61 2020-12-22 $30.53 $31.96 $24.50 22.92 % -5.77 % 3
18 UBSI SOLD -11.76 % 2020-04-27 $28.70 2020-04-28 $29.67 2020-06-29 $27.06 2020-06-29 $26.18 $33.12 $22.39 11.63 % -24.54 % 3
19 UBSI SOLD -10.10 % 2019-12-04 $37.78 2019-12-05 $37.92 2020-02-21 $33.50 2020-02-21 $34.09 $38.38 $34.09 1.21 % -10.10 % 5
20 UBSI SOLD -15.18 % 2019-10-29 $40.35 2019-10-30 $40.19 2020-02-21 $33.50 2020-02-21 $34.09 $40.70 $34.09 1.27 % -15.18 % 6
21 UBSI SOLD -15.18 % 2019-10-29 $40.35 2019-10-30 $40.19 2020-02-21 $33.50 2020-02-21 $34.09 $40.70 $34.09 1.27 % -15.18 % 4
22 UBSI SOLD -15.18 % 2019-10-29 $40.35 2019-10-30 $40.19 2020-02-21 $33.50 2020-02-21 $34.09 $40.70 $34.09 1.27 % -15.18 % 2
23 UBSI SOLD -15.18 % 2019-10-29 $40.35 2019-10-30 $40.19 2020-02-21 $33.50 2020-02-21 $34.09 $40.70 $34.09 1.27 % -15.18 % 1
24 UBSI SOLD -14.92 % 2019-10-28 $40.16 2019-10-29 $40.07 2020-02-21 $33.50 2020-02-21 $34.09 $40.70 $34.09 1.57 % -14.92 % 6
25 UBSI SOLD -14.92 % 2019-10-28 $40.16 2019-10-29 $40.07 2020-02-21 $33.50 2020-02-21 $34.09 $40.70 $34.09 1.57 % -14.92 % 4
26 UBSI SOLD -14.92 % 2019-10-28 $40.16 2019-10-29 $40.07 2020-02-21 $33.50 2020-02-21 $34.09 $40.70 $34.09 1.57 % -14.92 % 2
27 UBSI SOLD -14.92 % 2019-10-28 $40.16 2019-10-29 $40.07 2020-02-21 $33.50 2020-02-21 $34.09 $40.70 $34.09 1.57 % -14.92 % 1
28 UBSI SOLD -0.11 % 2019-10-10 $37.18 2019-10-11 $37.89 2019-12-10 $38.14 2019-12-10 $37.85 $40.70 $36.62 7.42 % -3.35 % 3
29 UBSI SOLD 8.86 % 2019-09-05 $37.12 2019-09-06 $37.12 2019-11-05 $40.21 2019-11-05 $40.41 $40.52 $36.09 9.16 % -2.77 % 3
30 UBSI SOLD 0.44 % 2019-08-08 $36.49 2019-08-09 $36.40 2019-10-08 $36.48 2019-10-08 $36.56 $39.98 $34.88 9.84 % -4.18 % 5
31 UBSI SOLD -5.62 % 2019-06-04 $37.69 2019-06-05 $37.52 2019-08-05 $35.27 2019-08-05 $35.41 $38.25 $35.41 1.95 % -5.62 % 5
32 UBSI SOLD -5.62 % 2019-06-04 $37.69 2019-06-05 $37.52 2019-08-05 $35.27 2019-08-05 $35.41 $38.25 $35.41 1.95 % -5.62 % 3
33 UBSI SOLD -2.75 % 2019-04-01 $36.85 2019-04-02 $36.69 2019-06-03 $35.86 2019-06-03 $35.68 $39.88 $35.42 8.69 % -3.46 % 3
34 UBSI SOLD -9.27 % 2018-09-20 $38.35 2018-09-21 $38.20 2018-11-20 $34.21 2018-11-20 $34.66 $38.60 $31.01 1.05 % -18.82 % 3
35 UBSI SOLD -0.53 % 2018-07-26 $37.60 2018-07-27 $37.70 2018-09-25 $37.50 2018-09-25 $37.50 $39.95 $35.20 5.97 % -6.63 % 3
36 UBSI SOLD -4.35 % 2018-01-30 $36.80 2018-01-31 $36.80 2018-04-02 $34.35 2018-04-02 $35.20 $38.55 $33.60 4.76 % -8.70 % 5
37 UBSI SOLD -2.46 % 2017-11-28 $36.30 2017-11-29 $36.60 2018-01-29 $36.05 2018-01-29 $35.70 $38.45 $34.00 5.05 % -7.10 % 3
38 UBSI SOLD -20.05 % 2017-06-09 $40.70 2017-06-12 $40.65 2017-08-11 $32.05 2017-08-11 $32.50 $41.45 $32.20 1.97 % -20.79 % 3

Average Return: -4.87 %

Average High Return: 5.23 %

Average Low Return: -10.50 %

Stock Details Yahoo Finance: UBSI

Stock Chart:UBSI

By: StockDomo.com