StockDomo.com

UCBI Profile

Created UCBI on Fri Apr 26 19:32:54 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 UCBI HOLD -0.99 % 2022-09-16 $33.66 2022-09-19 $33.39 2022-09-26 $33.06 $34.81 $32.42 4.25 % -2.91 % 3
2 UCBI HOLD 0.33 % 2022-09-15 $33.33 2022-09-16 $32.95 2022-09-26 $33.06 $34.81 $32.26 5.64 % -2.09 % 3
3 UCBI HOLD -1.52 % 2022-09-12 $34.02 2022-09-13 $33.57 2022-09-26 $33.06 $34.81 $32.26 3.69 % -3.90 % 5
4 UCBI SOLD 0.67 % 2021-12-06 $35.56 2021-12-07 $35.87 2022-02-07 $36.91 2022-02-07 $36.11 $39.32 $32.54 9.62 % -9.28 % 3
5 UCBI SOLD 0.40 % 2021-12-02 $35.12 2021-12-03 $35.20 2022-02-01 $35.75 2022-02-01 $35.34 $39.32 $32.54 11.70 % -7.56 % 3
6 UCBI SOLD 10.06 % 2021-09-28 $31.96 2021-09-29 $32.02 2021-11-29 $34.83 2021-11-29 $35.24 $37.24 $31.68 16.30 % -1.06 % 5
7 UCBI SOLD -17.33 % 2021-05-27 $34.63 2021-05-28 $34.56 2021-07-27 $28.88 2021-07-27 $28.57 $35.09 $27.80 1.53 % -19.56 % 3
8 UCBI SOLD -8.08 % 2021-05-13 $34.71 2021-05-14 $35.07 2021-07-13 $31.07 2021-07-13 $32.24 $35.53 $29.79 1.31 % -15.06 % 3
9 UCBI SOLD -0.34 % 2021-03-08 $35.52 2021-03-09 $34.93 2021-05-10 $34.39 2021-05-10 $34.81 $36.67 $31.55 4.98 % -9.68 % 1
10 UCBI SOLD -3.01 % 2021-02-24 $34.82 2021-02-25 $35.19 2021-04-26 $33.23 2021-04-26 $34.13 $36.67 $31.55 4.21 % -10.34 % 4
11 UCBI SOLD -3.01 % 2021-02-24 $34.82 2021-02-25 $35.19 2021-04-26 $33.23 2021-04-26 $34.13 $36.67 $31.55 4.21 % -10.34 % 1
12 UCBI SOLD 0.80 % 2021-02-23 $34.15 2021-02-24 $33.86 2021-04-26 $33.23 2021-04-26 $34.13 $36.67 $31.55 8.30 % -6.82 % 1
13 UCBI SOLD 1.43 % 2021-02-22 $33.73 2021-02-23 $33.65 2021-04-26 $33.23 2021-04-26 $34.13 $36.67 $31.55 8.97 % -6.24 % 4
14 UCBI SOLD 1.43 % 2021-02-22 $33.73 2021-02-23 $33.65 2021-04-26 $33.23 2021-04-26 $34.13 $36.67 $31.55 8.97 % -6.24 % 1
15 UCBI SOLD 13.69 % 2021-01-06 $30.80 2021-01-07 $30.67 2021-03-08 $35.52 2021-03-08 $34.87 $35.33 $28.43 15.19 % -7.30 % 1
16 UCBI SOLD 30.16 % 2020-10-22 $21.45 2020-10-23 $21.55 2020-12-22 $27.83 2020-12-22 $28.05 $28.36 $19.87 31.60 % -7.80 % 5
17 UCBI SOLD 32.83 % 2020-09-04 $18.77 2020-09-08 $18.52 2020-11-09 $25.10 2020-11-09 $24.60 $24.60 $15.73 32.83 % -15.06 % 3
18 UCBI SOLD -8.00 % 2020-07-21 $19.00 2020-07-22 $18.26 2020-09-21 $16.42 2020-09-21 $16.80 $20.60 $16.80 12.81 % -8.00 % 3
19 UCBI SOLD -4.89 % 2019-10-28 $30.91 2019-10-29 $30.91 2020-02-21 $29.08 2020-02-21 $29.40 $31.66 $29.21 2.43 % -5.50 % 4
20 UCBI SOLD -4.89 % 2019-10-28 $30.91 2019-10-29 $30.91 2020-02-21 $29.08 2020-02-21 $29.40 $31.66 $29.21 2.43 % -5.50 % 1
21 UCBI SOLD -4.14 % 2019-10-23 $30.41 2019-10-24 $30.67 2020-02-21 $29.08 2020-02-21 $29.40 $31.66 $29.21 3.23 % -4.76 % 4
22 UCBI SOLD -4.14 % 2019-10-23 $30.41 2019-10-24 $30.67 2020-02-21 $29.08 2020-02-21 $29.40 $31.66 $29.21 3.23 % -4.76 % 1
23 UCBI SOLD 12.99 % 2019-09-10 $27.60 2019-09-11 $27.64 2019-11-11 $31.29 2019-11-11 $31.23 $31.50 $26.14 13.97 % -5.43 % 3
24 UCBI SOLD 14.95 % 2019-08-29 $26.69 2019-08-30 $26.89 2019-10-29 $30.99 2019-10-29 $30.91 $31.15 $25.55 15.84 % -4.98 % 5
25 UCBI SOLD -6.61 % 2019-06-25 $27.63 2019-06-26 $27.70 2019-08-26 $25.94 2019-08-26 $25.87 $29.28 $25.61 5.70 % -7.55 % 3
26 UCBI SOLD -3.49 % 2019-06-21 $27.58 2019-06-24 $27.50 2019-08-23 $25.70 2019-08-23 $26.54 $29.28 $25.66 6.47 % -6.69 % 3
27 UCBI SOLD -1.65 % 2019-04-24 $27.90 2019-04-25 $27.96 2019-06-24 $27.42 2019-06-24 $27.50 $28.98 $26.30 3.65 % -5.94 % 5
28 UCBI SOLD 2.42 % 2019-04-23 $27.06 2019-04-24 $26.85 2019-06-24 $27.42 2019-06-24 $27.50 $28.98 $26.30 7.93 % -2.05 % 3
29 UCBI SOLD 2.81 % 2019-04-17 $26.81 2019-04-18 $26.67 2019-06-17 $27.27 2019-06-17 $27.42 $28.98 $25.98 8.66 % -2.59 % 3
30 UCBI SOLD 4.00 % 2019-04-08 $26.67 2019-04-09 $26.50 2019-06-10 $27.44 2019-06-10 $27.56 $28.98 $25.82 9.36 % -2.57 % 3
31 UCBI SOLD 11.22 % 2019-01-14 $23.86 2019-01-15 $23.80 2019-03-18 $26.58 2019-03-18 $26.47 $29.79 $23.17 25.17 % -2.65 % 3
32 UCBI SOLD -18.87 % 2018-08-21 $31.46 2018-08-22 $31.38 2018-10-22 $24.59 2018-10-22 $25.46 $31.43 $25.11 0.16 % -19.98 % 3
33 UCBI SOLD -7.91 % 2018-05-30 $32.89 2018-05-31 $32.88 2018-07-30 $30.15 2018-07-30 $30.28 $34.18 $29.73 3.95 % -9.58 % 3
34 UCBI SOLD 6.10 % 2018-04-10 $32.16 2018-04-11 $31.96 2018-06-11 $33.42 2018-06-11 $33.91 $34.18 $30.52 6.95 % -4.51 % 3
35 UCBI SOLD 3.09 % 2018-03-28 $31.65 2018-03-29 $31.74 2018-05-29 $32.26 2018-05-29 $32.72 $33.82 $30.52 6.55 % -3.84 % 3
36 UCBI SOLD -0.87 % 2018-01-25 $32.17 2018-01-26 $32.29 2018-03-27 $31.06 2018-03-27 $32.01 $33.60 $27.73 4.06 % -14.12 % 1
37 UCBI SOLD 8.64 % 2018-01-11 $30.79 2018-01-12 $30.90 2018-03-13 $33.03 2018-03-13 $33.57 $33.59 $27.73 8.71 % -10.26 % 4
38 UCBI SOLD 8.64 % 2018-01-11 $30.79 2018-01-12 $30.90 2018-03-13 $33.03 2018-03-13 $33.57 $33.59 $27.73 8.71 % -10.26 % 1
39 UCBI SOLD 9.98 % 2017-12-15 $28.36 2017-12-18 $28.67 2018-02-16 $31.90 2018-02-16 $31.53 $32.71 $27.73 14.09 % -3.28 % 5
40 UCBI SOLD 9.98 % 2017-12-15 $28.36 2017-12-18 $28.67 2018-02-16 $31.90 2018-02-16 $31.53 $32.71 $27.73 14.09 % -3.28 % 3
41 UCBI SOLD 9.20 % 2017-12-12 $27.91 2017-12-13 $27.95 2018-02-12 $30.38 2018-02-12 $30.52 $32.71 $27.13 17.03 % -2.93 % 3
42 UCBI SOLD 12.91 % 2017-11-28 $28.26 2017-11-29 $28.42 2018-01-29 $31.98 2018-01-29 $32.09 $32.71 $27.13 15.10 % -4.54 % 5
43 UCBI SOLD 12.91 % 2017-11-28 $28.26 2017-11-29 $28.42 2018-01-29 $31.98 2018-01-29 $32.09 $32.71 $27.13 15.10 % -4.54 % 3
44 UCBI SOLD 11.94 % 2017-11-21 $27.56 2017-11-22 $27.55 2018-01-22 $31.22 2018-01-22 $30.84 $31.37 $26.83 13.87 % -2.61 % 5
45 UCBI SOLD 11.94 % 2017-11-21 $27.56 2017-11-22 $27.55 2018-01-22 $31.22 2018-01-22 $30.84 $31.37 $26.83 13.87 % -2.61 % 3
46 UCBI SOLD -3.38 % 2017-09-27 $27.97 2017-09-28 $28.08 2017-11-27 $27.22 2017-11-27 $27.13 $29.00 $25.76 3.28 % -8.26 % 5
47 UCBI SOLD -0.91 % 2017-09-26 $27.04 2017-09-27 $27.38 2017-11-27 $27.22 2017-11-27 $27.13 $29.00 $25.71 5.92 % -6.10 % 3
48 UCBI SOLD 0.11 % 2017-09-20 $26.97 2017-09-21 $27.00 2017-11-20 $27.36 2017-11-20 $27.03 $29.00 $25.71 7.41 % -4.78 % 3
49 UCBI SOLD -5.46 % 2017-06-09 $27.68 2017-06-12 $27.67 2017-08-11 $25.80 2017-08-11 $26.16 $29.02 $26.02 4.88 % -5.96 % 3

Average Return: 2.78 %

Average High Return: 9.34 %

Average Low Return: -6.77 %

Stock Details Yahoo Finance: UCBI

Stock Chart:UCBI

By: StockDomo.com