StockDomo.com

UCTT Profile

Created UCTT on Fri Apr 26 19:32:54 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 UCTT SOLD -25.76 % 2022-01-14 $60.34 2022-01-18 $59.71 2022-03-21 $43.44 2022-03-21 $44.33 $59.89 $37.72 0.30 % -36.83 % 3
2 UCTT SOLD -30.26 % 2022-01-13 $56.08 2022-01-14 $54.69 2022-03-15 $39.15 2022-03-15 $38.14 $60.45 $37.72 10.53 % -31.03 % 3
3 UCTT SOLD -31.44 % 2022-01-06 $57.02 2022-01-07 $57.00 2022-03-08 $40.22 2022-03-08 $39.08 $60.45 $39.06 6.05 % -31.47 % 3
4 UCTT SOLD 18.25 % 2021-10-28 $51.07 2021-10-29 $50.07 2021-12-28 $57.34 2021-12-28 $59.21 $60.84 $48.53 21.51 % -3.08 % 5
5 UCTT SOLD 18.25 % 2021-10-28 $51.07 2021-10-29 $50.07 2021-12-28 $57.34 2021-12-28 $59.21 $60.84 $48.53 21.51 % -3.08 % 3
6 UCTT SOLD 6.00 % 2021-08-30 $47.33 2021-08-31 $47.19 2021-11-01 $53.41 2021-11-01 $50.02 $51.25 $40.97 8.60 % -13.18 % 5
7 UCTT SOLD -12.93 % 2021-07-29 $53.15 2021-07-30 $52.75 2021-09-28 $45.00 2021-09-28 $45.93 $56.24 $39.00 6.62 % -26.07 % 3
8 UCTT SOLD -4.50 % 2021-04-05 $65.01 2021-04-06 $60.28 2021-06-07 $57.61 2021-06-07 $57.57 $61.03 $44.18 1.24 % -26.71 % 4
9 UCTT SOLD -4.50 % 2021-04-05 $65.01 2021-04-06 $60.28 2021-06-07 $57.61 2021-06-07 $57.57 $61.03 $44.18 1.24 % -26.71 % 1
10 UCTT SOLD -12.14 % 2021-04-01 $63.64 2021-04-05 $64.10 2021-06-04 $57.70 2021-06-04 $56.32 $65.33 $44.18 1.92 % -31.08 % 4
11 UCTT SOLD -12.14 % 2021-04-01 $63.64 2021-04-05 $64.10 2021-06-04 $57.70 2021-06-04 $56.32 $65.33 $44.18 1.92 % -31.08 % 1
12 UCTT SOLD -11.73 % 2021-03-16 $56.55 2021-03-17 $54.64 2021-05-17 $48.48 2021-05-17 $48.23 $65.33 $44.18 19.56 % -19.14 % 1
13 UCTT SOLD -14.94 % 2021-03-15 $55.54 2021-03-16 $56.70 2021-05-17 $48.48 2021-05-17 $48.23 $65.33 $44.18 15.22 % -22.08 % 4
14 UCTT SOLD -14.94 % 2021-03-15 $55.54 2021-03-16 $56.70 2021-05-17 $48.48 2021-05-17 $48.23 $65.33 $44.18 15.22 % -22.08 % 1
15 UCTT SOLD 4.91 % 2021-02-16 $51.32 2021-02-17 $50.75 2021-04-19 $51.66 2021-04-19 $53.24 $65.33 $41.01 28.73 % -19.19 % 4
16 UCTT SOLD 4.91 % 2021-02-16 $51.32 2021-02-17 $50.75 2021-04-19 $51.66 2021-04-19 $53.24 $65.33 $41.01 28.73 % -19.19 % 1
17 UCTT SOLD 9.01 % 2021-02-12 $48.15 2021-02-16 $48.84 2021-04-19 $51.66 2021-04-19 $53.24 $65.33 $41.01 33.76 % -16.03 % 1
18 UCTT SOLD 44.02 % 2021-01-14 $39.81 2021-01-15 $39.37 2021-03-16 $56.55 2021-03-16 $56.70 $56.70 $36.58 44.02 % -7.09 % 4
19 UCTT SOLD 44.02 % 2021-01-14 $39.81 2021-01-15 $39.37 2021-03-16 $56.55 2021-03-16 $56.70 $56.70 $36.58 44.02 % -7.09 % 1
20 UCTT SOLD 22.13 % 2020-12-04 $35.58 2020-12-07 $35.93 2021-02-05 $44.22 2021-02-05 $43.88 $44.39 $29.92 23.55 % -16.73 % 1
21 UCTT SOLD 18.84 % 2020-12-02 $33.40 2020-12-03 $33.66 2021-02-01 $40.15 2021-02-01 $40.00 $44.39 $29.92 31.88 % -11.11 % 1
22 UCTT SOLD 19.19 % 2020-12-01 $33.25 2020-12-02 $33.56 2021-02-01 $40.15 2021-02-01 $40.00 $44.39 $29.92 32.27 % -10.85 % 4
23 UCTT SOLD 19.19 % 2020-12-01 $33.25 2020-12-02 $33.56 2021-02-01 $40.15 2021-02-01 $40.00 $44.39 $29.92 32.27 % -10.85 % 1
24 UCTT SOLD 25.00 % 2020-11-30 $31.64 2020-12-01 $32.00 2021-02-01 $40.15 2021-02-01 $40.00 $44.39 $29.92 38.72 % -6.50 % 4
25 UCTT SOLD 25.00 % 2020-11-30 $31.64 2020-12-01 $32.00 2021-02-01 $40.15 2021-02-01 $40.00 $44.39 $29.92 38.72 % -6.50 % 1
26 UCTT SOLD -16.57 % 2020-08-28 $25.88 2020-08-31 $26.01 2020-10-30 $21.29 2020-10-30 $21.70 $26.15 $19.08 0.54 % -26.64 % 3
27 UCTT SOLD -29.34 % 2020-07-30 $30.81 2020-07-31 $30.61 2020-09-29 $22.15 2020-09-29 $21.63 $31.10 $19.08 1.60 % -37.67 % 4
28 UCTT SOLD -29.34 % 2020-07-30 $30.81 2020-07-31 $30.61 2020-09-29 $22.15 2020-09-29 $21.63 $31.10 $19.08 1.60 % -37.67 % 1
29 UCTT SOLD 35.43 % 2020-05-04 $17.18 2020-05-05 $17.47 2020-07-06 $23.67 2020-07-06 $23.66 $24.82 $16.84 42.07 % -3.61 % 3
30 UCTT SOLD 4.29 % 2020-04-29 $18.85 2020-04-30 $21.21 2020-06-29 $21.94 2020-06-29 $22.12 $24.82 $16.00 17.02 % -24.56 % 3
31 UCTT SOLD 28.57 % 2020-03-25 $15.95 2020-03-26 $16.24 2020-05-26 $20.85 2020-05-26 $20.88 $21.62 $12.37 33.13 % -23.83 % 5
32 UCTT SOLD 28.90 % 2020-03-17 $16.00 2020-03-18 $14.74 2020-05-18 $19.25 2020-05-18 $19.00 $21.62 $11.79 46.68 % -20.01 % 5
33 UCTT SOLD -16.67 % 2020-02-28 $20.91 2020-03-02 $21.00 2020-05-01 $16.22 2020-05-01 $17.50 $22.16 $11.79 5.52 % -43.86 % 3
34 UCTT SOLD 12.22 % 2019-11-07 $23.31 2019-11-08 $23.15 2020-02-21 $23.75 2020-02-21 $25.98 $25.98 $20.54 12.22 % -11.27 % 1
35 UCTT SOLD 17.24 % 2019-11-01 $22.13 2019-11-04 $22.16 2020-02-21 $23.75 2020-02-21 $25.98 $25.98 $20.54 17.24 % -7.31 % 1
36 UCTT SOLD 20.61 % 2019-10-31 $21.37 2019-11-01 $21.54 2020-02-21 $23.75 2020-02-21 $25.98 $25.98 $20.54 20.61 % -4.64 % 4
37 UCTT SOLD 20.61 % 2019-10-31 $21.37 2019-11-01 $21.54 2020-02-21 $23.75 2020-02-21 $25.98 $25.98 $20.54 20.61 % -4.64 % 1
38 UCTT SOLD 40.89 % 2019-10-28 $18.41 2019-10-29 $18.44 2020-02-21 $23.75 2020-02-21 $25.98 $25.98 $17.45 40.89 % -5.37 % 1
39 UCTT SOLD 43.85 % 2019-10-25 $18.08 2019-10-28 $18.06 2020-02-21 $23.75 2020-02-21 $25.98 $25.98 $17.45 43.85 % -3.38 % 4
40 UCTT SOLD 43.85 % 2019-10-25 $18.08 2019-10-28 $18.06 2020-02-21 $23.75 2020-02-21 $25.98 $25.98 $17.45 43.85 % -3.38 % 1
41 UCTT SOLD 50.09 % 2019-10-24 $17.44 2019-10-25 $17.31 2020-02-21 $23.75 2020-02-21 $25.98 $25.98 $17.24 50.09 % -0.40 % 4
42 UCTT SOLD 50.09 % 2019-10-24 $17.44 2019-10-25 $17.31 2020-02-21 $23.75 2020-02-21 $25.98 $25.98 $17.24 50.09 % -0.40 % 1
43 UCTT SOLD 33.05 % 2019-09-16 $16.42 2019-09-17 $16.37 2019-11-18 $22.34 2019-11-18 $21.78 $23.80 $13.94 45.39 % -14.84 % 1
44 UCTT SOLD 44.70 % 2019-09-13 $15.99 2019-09-16 $15.84 2019-11-15 $22.64 2019-11-15 $22.92 $23.80 $13.94 50.25 % -11.99 % 1
45 UCTT SOLD 66.40 % 2019-09-09 $13.73 2019-09-10 $13.75 2019-11-11 $22.80 2019-11-11 $22.88 $23.80 $13.50 73.09 % -1.82 % 3
46 UCTT SOLD 27.88 % 2019-03-15 $10.50 2019-03-18 $10.51 2019-05-17 $13.36 2019-05-17 $13.44 $14.82 $10.14 41.01 % -3.52 % 3
47 UCTT SOLD -34.13 % 2018-08-29 $15.63 2018-08-30 $15.53 2018-10-29 $9.67 2018-10-29 $10.23 $15.79 $9.69 1.67 % -37.60 % 3
48 UCTT SOLD -15.25 % 2017-12-29 $23.09 2018-01-02 $23.21 2018-03-05 $19.71 2018-03-05 $19.67 $27.20 $16.29 17.19 % -29.81 % 5
49 UCTT SOLD -37.06 % 2017-10-13 $33.60 2017-10-16 $33.86 2017-12-15 $21.86 2017-12-15 $21.31 $34.59 $18.86 2.16 % -44.30 % 1
50 UCTT SOLD -20.05 % 2017-09-28 $30.32 2017-09-29 $30.47 2017-11-28 $24.08 2017-11-28 $24.36 $34.59 $22.67 13.52 % -25.60 % 1

Average Return: 9.47 %

Average High Return: 24.00 %

Average Low Return: -17.66 %

Stock Details Yahoo Finance: UCTT

Stock Chart:UCTT

By: StockDomo.com