StockDomo.com

UDR Profile

Created UDR on Fri Apr 26 19:32:54 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 UDR SOLD -9.41 % 2022-07-22 $46.17 2022-07-25 $46.12 2022-09-23 $42.37 2022-09-23 $41.78 $50.65 $41.39 9.82 % -10.26 % 3
2 UDR SOLD 2.34 % 2022-02-02 $57.96 2022-02-03 $57.75 2022-04-04 $58.06 2022-04-04 $59.10 $59.69 $52.67 3.36 % -8.80 % 3
3 UDR SOLD -3.05 % 2021-12-07 $58.98 2021-12-08 $58.73 2022-02-07 $56.32 2022-02-07 $56.94 $61.06 $53.98 3.97 % -8.09 % 6
4 UDR SOLD -3.05 % 2021-12-07 $58.98 2021-12-08 $58.73 2022-02-07 $56.32 2022-02-07 $56.94 $61.06 $53.98 3.97 % -8.09 % 4
5 UDR SOLD -3.05 % 2021-12-07 $58.98 2021-12-08 $58.73 2022-02-07 $56.32 2022-02-07 $56.94 $61.06 $53.98 3.97 % -8.09 % 2
6 UDR SOLD -3.05 % 2021-12-07 $58.98 2021-12-08 $58.73 2022-02-07 $56.32 2022-02-07 $56.94 $61.06 $53.98 3.97 % -8.09 % 1
7 UDR SOLD -0.39 % 2021-12-02 $56.65 2021-12-03 $56.84 2022-02-01 $56.35 2022-02-01 $56.62 $61.06 $53.98 7.42 % -5.03 % 3
8 UDR SOLD 3.83 % 2021-09-23 $53.98 2021-09-24 $53.74 2021-11-23 $56.49 2021-11-23 $55.80 $57.06 $51.92 6.18 % -3.39 % 3
9 UDR SOLD 3.93 % 2021-07-09 $51.96 2021-07-12 $51.63 2021-09-10 $52.75 2021-09-10 $53.66 $56.31 $51.48 9.06 % -0.29 % 6
10 UDR SOLD 3.93 % 2021-07-09 $51.96 2021-07-12 $51.63 2021-09-10 $52.75 2021-09-10 $53.66 $56.31 $51.48 9.06 % -0.29 % 4
11 UDR SOLD 3.93 % 2021-07-09 $51.96 2021-07-12 $51.63 2021-09-10 $52.75 2021-09-10 $53.66 $56.31 $51.48 9.06 % -0.29 % 2
12 UDR SOLD 3.93 % 2021-07-09 $51.96 2021-07-12 $51.63 2021-09-10 $52.75 2021-09-10 $53.66 $56.31 $51.48 9.06 % -0.29 % 1
13 UDR SOLD 8.93 % 2021-07-07 $50.98 2021-07-08 $50.59 2021-09-07 $53.85 2021-09-07 $55.11 $56.31 $50.27 11.31 % -0.63 % 6
14 UDR SOLD 8.93 % 2021-07-07 $50.98 2021-07-08 $50.59 2021-09-07 $53.85 2021-09-07 $55.11 $56.31 $50.27 11.31 % -0.63 % 4
15 UDR SOLD 8.93 % 2021-07-07 $50.98 2021-07-08 $50.59 2021-09-07 $53.85 2021-09-07 $55.11 $56.31 $50.27 11.31 % -0.63 % 2
16 UDR SOLD 8.93 % 2021-07-07 $50.98 2021-07-08 $50.59 2021-09-07 $53.85 2021-09-07 $55.11 $56.31 $50.27 11.31 % -0.63 % 1
17 UDR SOLD 11.37 % 2021-06-02 $49.45 2021-06-03 $49.44 2021-08-02 $54.99 2021-08-02 $55.06 $56.31 $48.21 13.90 % -2.49 % 6
18 UDR SOLD 11.37 % 2021-06-02 $49.45 2021-06-03 $49.44 2021-08-02 $54.99 2021-08-02 $55.06 $56.31 $48.21 13.90 % -2.49 % 4
19 UDR SOLD 11.37 % 2021-06-02 $49.45 2021-06-03 $49.44 2021-08-02 $54.99 2021-08-02 $55.06 $56.31 $48.21 13.90 % -2.49 % 2
20 UDR SOLD 11.37 % 2021-06-02 $49.45 2021-06-03 $49.44 2021-08-02 $54.99 2021-08-02 $55.06 $56.31 $48.21 13.90 % -2.49 % 1
21 UDR SOLD 12.51 % 2021-06-01 $48.74 2021-06-02 $48.94 2021-08-02 $54.99 2021-08-02 $55.06 $56.31 $48.21 15.06 % -1.49 % 6
22 UDR SOLD 12.51 % 2021-06-01 $48.74 2021-06-02 $48.94 2021-08-02 $54.99 2021-08-02 $55.06 $56.31 $48.21 15.06 % -1.49 % 4
23 UDR SOLD 12.51 % 2021-06-01 $48.74 2021-06-02 $48.94 2021-08-02 $54.99 2021-08-02 $55.06 $56.31 $48.21 15.06 % -1.49 % 2
24 UDR SOLD 12.51 % 2021-06-01 $48.74 2021-06-02 $48.94 2021-08-02 $54.99 2021-08-02 $55.06 $56.31 $48.21 15.06 % -1.49 % 1
25 UDR SOLD 1.64 % 2021-03-15 $45.60 2021-03-16 $45.64 2021-05-17 $46.40 2021-05-17 $46.39 $47.28 $42.83 3.59 % -6.16 % 4
26 UDR SOLD 1.64 % 2021-03-15 $45.60 2021-03-16 $45.64 2021-05-17 $46.40 2021-05-17 $46.39 $47.28 $42.83 3.59 % -6.16 % 1
27 UDR SOLD 0.92 % 2021-03-12 $45.15 2021-03-15 $45.41 2021-05-14 $46.39 2021-05-14 $45.83 $47.28 $42.83 4.12 % -5.68 % 4
28 UDR SOLD 0.92 % 2021-03-12 $45.15 2021-03-15 $45.41 2021-05-14 $46.39 2021-05-14 $45.83 $47.28 $42.83 4.12 % -5.68 % 1
29 UDR SOLD 12.48 % 2021-01-06 $38.16 2021-01-07 $38.13 2021-03-08 $43.45 2021-03-08 $42.89 $43.69 $36.75 14.58 % -3.62 % 3
30 UDR SOLD -2.40 % 2020-11-09 $38.15 2020-11-10 $38.30 2021-01-11 $37.05 2021-01-11 $37.38 $41.07 $36.11 7.23 % -5.72 % 5
31 UDR SOLD -2.40 % 2020-11-09 $38.15 2020-11-10 $38.30 2021-01-11 $37.05 2021-01-11 $37.38 $41.07 $36.11 7.23 % -5.72 % 3
32 UDR SOLD 11.65 % 2020-11-03 $34.57 2020-11-04 $34.42 2021-01-04 $36.85 2021-01-04 $38.43 $41.30 $33.40 19.99 % -2.96 % 3
33 UDR SOLD 15.24 % 2020-10-02 $34.74 2020-10-05 $34.97 2020-12-04 $40.68 2020-12-04 $40.30 $41.30 $29.34 18.10 % -16.10 % 3
34 UDR SOLD 17.49 % 2020-10-01 $33.80 2020-10-02 $33.34 2020-12-01 $38.63 2020-12-01 $39.17 $41.30 $29.34 23.88 % -12.00 % 6
35 UDR SOLD 17.49 % 2020-10-01 $33.80 2020-10-02 $33.34 2020-12-01 $38.63 2020-12-01 $39.17 $41.30 $29.34 23.88 % -12.00 % 4
36 UDR SOLD 17.49 % 2020-10-01 $33.80 2020-10-02 $33.34 2020-12-01 $38.63 2020-12-01 $39.17 $41.30 $29.34 23.88 % -12.00 % 2
37 UDR SOLD 17.49 % 2020-10-01 $33.80 2020-10-02 $33.34 2020-12-01 $38.63 2020-12-01 $39.17 $41.30 $29.34 23.88 % -12.00 % 1
38 UDR SOLD -17.25 % 2020-03-10 $46.98 2020-03-11 $45.85 2020-05-11 $37.78 2020-05-11 $37.94 $46.04 $29.20 0.41 % -36.31 % 5
39 UDR SOLD -24.89 % 2020-03-02 $47.08 2020-03-03 $47.32 2020-05-04 $36.54 2020-05-04 $35.54 $49.46 $29.20 4.52 % -38.29 % 5
40 UDR SOLD -27.94 % 2020-02-21 $50.93 2020-02-24 $50.54 2020-04-24 $36.29 2020-04-24 $36.42 $51.25 $29.20 1.40 % -42.22 % 6
41 UDR SOLD -27.94 % 2020-02-21 $50.93 2020-02-24 $50.54 2020-04-24 $36.29 2020-04-24 $36.42 $51.25 $29.20 1.40 % -42.22 % 4
42 UDR SOLD -27.94 % 2020-02-21 $50.93 2020-02-24 $50.54 2020-04-24 $36.29 2020-04-24 $36.42 $51.25 $29.20 1.40 % -42.22 % 3
43 UDR SOLD -27.94 % 2020-02-21 $50.93 2020-02-24 $50.54 2020-04-24 $36.29 2020-04-24 $36.42 $51.25 $29.20 1.40 % -42.22 % 2
44 UDR SOLD -27.94 % 2020-02-21 $50.93 2020-02-24 $50.54 2020-04-24 $36.29 2020-04-24 $36.42 $51.25 $29.20 1.40 % -42.22 % 1
45 UDR SOLD 1.02 % 2019-10-30 $50.36 2019-10-31 $50.16 2020-02-21 $50.93 2020-02-21 $50.67 $50.67 $46.69 1.02 % -6.92 % 6
46 UDR SOLD 1.02 % 2019-10-30 $50.36 2019-10-31 $50.16 2020-02-21 $50.93 2020-02-21 $50.67 $50.67 $46.69 1.02 % -6.92 % 4
47 UDR SOLD 1.02 % 2019-10-30 $50.36 2019-10-31 $50.16 2020-02-21 $50.93 2020-02-21 $50.67 $50.67 $46.69 1.02 % -6.92 % 2
48 UDR SOLD 1.02 % 2019-10-30 $50.36 2019-10-31 $50.16 2020-02-21 $50.93 2020-02-21 $50.67 $50.67 $46.69 1.02 % -6.92 % 1
49 UDR SOLD 0.96 % 2019-10-21 $50.18 2019-10-22 $50.19 2020-02-21 $50.93 2020-02-21 $50.67 $50.67 $46.69 0.96 % -6.97 % 6
50 UDR SOLD 0.96 % 2019-10-21 $50.18 2019-10-22 $50.19 2020-02-21 $50.93 2020-02-21 $50.67 $50.67 $46.69 0.96 % -6.97 % 4

Average Return: 1.30 %

Average High Return: 8.72 %

Average Low Return: -10.25 %

Stock Details Yahoo Finance: UDR

Stock Chart:UDR

By: StockDomo.com