StockDomo.com

UGI Profile

Created UGI on Fri Apr 26 19:32:54 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 UGI SOLD 6.18 % 2022-05-04 $37.10 2022-05-05 $36.91 2022-07-05 $38.50 2022-07-05 $39.19 $44.54 $36.40 20.67 % -1.38 % 3
2 UGI SOLD -19.72 % 2022-01-31 $45.35 2022-02-01 $45.49 2022-04-04 $36.27 2022-04-04 $36.52 $46.13 $33.05 1.41 % -27.35 % 5
3 UGI SOLD -25.81 % 2022-01-10 $45.15 2022-01-11 $45.33 2022-03-14 $35.18 2022-03-14 $33.63 $47.04 $33.05 3.77 % -27.09 % 5
4 UGI SOLD -15.77 % 2021-12-21 $45.29 2021-12-22 $45.40 2022-02-22 $38.41 2022-02-22 $38.24 $47.04 $37.34 3.61 % -17.75 % 5
5 UGI SOLD -0.22 % 2021-11-22 $44.69 2021-11-23 $45.01 2022-01-24 $44.41 2022-01-24 $44.91 $47.04 $41.24 4.51 % -8.38 % 5
6 UGI SOLD -0.22 % 2021-11-22 $44.69 2021-11-23 $45.01 2022-01-24 $44.41 2022-01-24 $44.91 $47.04 $41.24 4.51 % -8.38 % 3
7 UGI SOLD -5.19 % 2021-08-20 $46.63 2021-08-23 $46.78 2021-10-22 $44.33 2021-10-22 $44.35 $47.37 $41.91 1.26 % -10.41 % 3
8 UGI SOLD -5.92 % 2021-08-05 $46.97 2021-08-06 $47.16 2021-10-05 $44.12 2021-10-05 $44.37 $48.55 $41.91 2.95 % -11.13 % 3
9 UGI SOLD -7.44 % 2021-07-23 $46.15 2021-07-26 $46.08 2021-09-24 $42.69 2021-09-24 $42.65 $48.55 $42.14 5.36 % -8.55 % 3
10 UGI SOLD -8.90 % 2021-07-20 $46.20 2021-07-21 $46.39 2021-09-20 $42.65 2021-09-20 $42.26 $48.55 $42.26 4.66 % -8.90 % 3
11 UGI SOLD 4.52 % 2021-05-06 $44.91 2021-05-07 $44.65 2021-07-06 $45.94 2021-07-06 $46.67 $48.20 $42.96 7.95 % -3.78 % 2
12 UGI SOLD 4.52 % 2021-05-06 $44.91 2021-05-07 $44.65 2021-07-06 $45.94 2021-07-06 $46.67 $48.20 $42.96 7.95 % -3.78 % 1
13 UGI SOLD 10.16 % 2021-04-13 $43.18 2021-04-14 $43.20 2021-06-14 $47.05 2021-06-14 $47.59 $48.20 $42.92 11.57 % -0.65 % 6
14 UGI SOLD 10.16 % 2021-04-13 $43.18 2021-04-14 $43.20 2021-06-14 $47.05 2021-06-14 $47.59 $48.20 $42.92 11.57 % -0.65 % 4
15 UGI SOLD 10.16 % 2021-04-13 $43.18 2021-04-14 $43.20 2021-06-14 $47.05 2021-06-14 $47.59 $48.20 $42.92 11.57 % -0.65 % 2
16 UGI SOLD 10.16 % 2021-04-13 $43.18 2021-04-14 $43.20 2021-06-14 $47.05 2021-06-14 $47.59 $48.20 $42.92 11.57 % -0.65 % 1
17 UGI SOLD 11.32 % 2021-04-12 $42.67 2021-04-13 $42.75 2021-06-14 $47.05 2021-06-14 $47.59 $48.20 $42.20 12.75 % -1.29 % 6
18 UGI SOLD 11.32 % 2021-04-12 $42.67 2021-04-13 $42.75 2021-06-14 $47.05 2021-06-14 $47.59 $48.20 $42.20 12.75 % -1.29 % 4
19 UGI SOLD 11.32 % 2021-04-12 $42.67 2021-04-13 $42.75 2021-06-14 $47.05 2021-06-14 $47.59 $48.20 $42.20 12.75 % -1.29 % 2
20 UGI SOLD 11.32 % 2021-04-12 $42.67 2021-04-13 $42.75 2021-06-14 $47.05 2021-06-14 $47.59 $48.20 $42.20 12.75 % -1.29 % 1
21 UGI SOLD 12.24 % 2021-04-08 $42.28 2021-04-09 $42.17 2021-06-08 $47.88 2021-06-08 $47.33 $47.42 $41.54 12.45 % -1.49 % 6
22 UGI SOLD 12.24 % 2021-04-08 $42.28 2021-04-09 $42.17 2021-06-08 $47.88 2021-06-08 $47.33 $47.42 $41.54 12.45 % -1.49 % 4
23 UGI SOLD 12.24 % 2021-04-08 $42.28 2021-04-09 $42.17 2021-06-08 $47.88 2021-06-08 $47.33 $47.42 $41.54 12.45 % -1.49 % 2
24 UGI SOLD 12.24 % 2021-04-08 $42.28 2021-04-09 $42.17 2021-06-08 $47.88 2021-06-08 $47.33 $47.42 $41.54 12.45 % -1.49 % 1
25 UGI SOLD 14.98 % 2021-01-08 $35.25 2021-01-11 $34.99 2021-03-12 $40.68 2021-03-12 $40.23 $41.22 $34.99 17.81 % 0.00% 3
26 UGI SOLD 12.34 % 2021-01-06 $36.29 2021-01-07 $36.39 2021-03-08 $41.02 2021-03-08 $40.88 $40.88 $34.69 12.34 % -4.67 % 3
27 UGI SOLD 0.95 % 2020-11-09 $34.36 2020-11-10 $34.66 2021-01-11 $35.58 2021-01-11 $34.99 $38.34 $33.86 10.62 % -2.31 % 5
28 UGI SOLD 0.95 % 2020-11-09 $34.36 2020-11-10 $34.66 2021-01-11 $35.58 2021-01-11 $34.99 $38.34 $33.86 10.62 % -2.31 % 3
29 UGI SOLD 11.82 % 2020-10-01 $32.64 2020-10-02 $32.07 2020-12-01 $36.13 2020-12-01 $35.86 $38.34 $31.84 19.55 % -0.72 % 2
30 UGI SOLD 11.82 % 2020-10-01 $32.64 2020-10-02 $32.07 2020-12-01 $36.13 2020-12-01 $35.86 $38.34 $31.84 19.55 % -0.72 % 1
31 UGI SOLD -10.32 % 2019-06-28 $53.41 2019-07-01 $53.50 2019-08-30 $48.67 2019-08-30 $47.98 $54.05 $45.94 1.03 % -14.13 % 3
32 UGI SOLD -7.34 % 2019-06-21 $53.85 2019-06-24 $53.92 2019-08-23 $48.46 2019-08-23 $49.96 $54.25 $45.94 0.61 % -14.80 % 3
33 UGI SOLD -2.79 % 2019-05-16 $54.23 2019-05-17 $54.08 2019-07-16 $52.60 2019-07-16 $52.57 $54.48 $50.71 0.74 % -6.23 % 3
34 UGI SOLD -2.65 % 2019-05-10 $55.01 2019-05-13 $54.69 2019-07-12 $52.90 2019-07-12 $53.24 $54.80 $50.71 0.20 % -7.28 % 5
35 UGI SOLD -2.65 % 2019-05-10 $55.01 2019-05-13 $54.69 2019-07-12 $52.90 2019-07-12 $53.24 $54.80 $50.71 0.20 % -7.28 % 3
36 UGI SOLD -2.10 % 2019-04-30 $54.51 2019-05-01 $54.65 2019-07-01 $53.33 2019-07-01 $53.50 $55.17 $50.71 0.95 % -7.21 % 3
37 UGI SOLD 0.28 % 2019-03-07 $54.54 2019-03-08 $54.47 2019-05-07 $53.92 2019-05-07 $54.62 $56.49 $50.40 3.71 % -7.47 % 3
38 UGI SOLD -2.37 % 2019-02-28 $54.90 2019-03-01 $54.96 2019-04-30 $54.51 2019-04-30 $53.66 $56.49 $50.40 2.78 % -8.30 % 3
39 UGI SOLD -10.46 % 2018-12-07 $58.96 2018-12-10 $58.96 2019-02-08 $53.21 2019-02-08 $52.79 $59.17 $50.71 0.36 % -13.99 % 6
40 UGI SOLD -10.46 % 2018-12-07 $58.96 2018-12-10 $58.96 2019-02-08 $53.21 2019-02-08 $52.79 $59.17 $50.71 0.36 % -13.99 % 4
41 UGI SOLD -10.46 % 2018-12-07 $58.96 2018-12-10 $58.96 2019-02-08 $53.21 2019-02-08 $52.79 $59.17 $50.71 0.36 % -13.99 % 2
42 UGI SOLD -10.46 % 2018-12-07 $58.96 2018-12-10 $58.96 2019-02-08 $53.21 2019-02-08 $52.79 $59.17 $50.71 0.36 % -13.99 % 1
43 UGI SOLD -3.44 % 2018-12-06 $58.56 2018-12-07 $58.65 2019-02-05 $56.94 2019-02-05 $56.63 $59.31 $50.71 1.13 % -13.54 % 6
44 UGI SOLD -3.44 % 2018-12-06 $58.56 2018-12-07 $58.65 2019-02-05 $56.94 2019-02-05 $56.63 $59.31 $50.71 1.13 % -13.54 % 4
45 UGI SOLD -3.44 % 2018-12-06 $58.56 2018-12-07 $58.65 2019-02-05 $56.94 2019-02-05 $56.63 $59.31 $50.71 1.13 % -13.54 % 2
46 UGI SOLD -3.44 % 2018-12-06 $58.56 2018-12-07 $58.65 2019-02-05 $56.94 2019-02-05 $56.63 $59.31 $50.71 1.13 % -13.54 % 1
47 UGI SOLD -2.55 % 2018-12-04 $58.18 2018-12-06 $58.33 2019-02-04 $56.66 2019-02-04 $56.84 $59.31 $50.71 1.68 % -13.06 % 6
48 UGI SOLD -2.55 % 2018-12-04 $58.18 2018-12-06 $58.33 2019-02-04 $56.66 2019-02-04 $56.84 $59.31 $50.71 1.68 % -13.06 % 4
49 UGI SOLD -2.55 % 2018-12-04 $58.18 2018-12-06 $58.33 2019-02-04 $56.66 2019-02-04 $56.84 $59.31 $50.71 1.68 % -13.06 % 2
50 UGI SOLD -2.55 % 2018-12-04 $58.18 2018-12-06 $58.33 2019-02-04 $56.66 2019-02-04 $56.84 $59.31 $50.71 1.68 % -13.06 % 1

Average Return: 0.36 %

Average High Return: 6.58 %

Average Low Return: -7.93 %

Stock Details Yahoo Finance: UGI

Stock Chart:UGI

By: StockDomo.com