StockDomo.com

UGLD Profile

Created UGLD on Fri Apr 26 19:32:54 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 UGLD HOLD 2.75 % 2020-06-19 $191.49 2020-06-22 $195.97 2020-07-02 $201.36 $206.92 $190.45 5.59 % -2.82 % 3
2 UGLD HOLD 6.86 % 2020-06-10 $188.78 2020-06-11 $188.44 2020-07-02 $201.36 $206.92 $175.78 9.81 % -6.72 % 3
3 UGLD SOLD -12.99 % 2020-04-13 $202.42 2020-04-14 $203.29 2020-06-15 $184.14 2020-06-15 $176.89 $210.21 $171.00 3.40 % -15.88 % 1
4 UGLD SOLD -1.87 % 2020-04-09 $191.54 2020-04-13 $192.31 2020-06-12 $185.82 2020-06-12 $188.72 $210.21 $171.00 9.31 % -11.08 % 1
5 UGLD SOLD 8.78 % 2020-03-23 $145.39 2020-03-24 $174.56 2020-05-26 $183.00 2020-05-26 $189.89 $210.21 $146.99 20.42 % -15.79 % 3
6 UGLD SOLD 11.08 % 2020-02-24 $180.42 2020-02-26 $172.33 2020-04-27 $188.55 2020-04-27 $191.43 $210.21 $115.06 21.98 % -33.23 % 1
7 UGLD SOLD 4.94 % 2020-02-21 $175.93 2020-02-24 $188.38 2020-04-24 $193.53 2020-04-24 $197.68 $210.21 $115.06 11.59 % -38.92 % 6
8 UGLD SOLD 4.94 % 2020-02-21 $175.93 2020-02-24 $188.38 2020-04-24 $193.53 2020-04-24 $197.68 $210.21 $115.06 11.59 % -38.92 % 4
9 UGLD SOLD 4.94 % 2020-02-21 $175.93 2020-02-24 $188.38 2020-04-24 $193.53 2020-04-24 $197.68 $210.21 $115.06 11.59 % -38.92 % 3
10 UGLD SOLD 4.94 % 2020-02-21 $175.93 2020-02-24 $188.38 2020-04-24 $193.53 2020-04-24 $197.68 $210.21 $115.06 11.59 % -38.92 % 1
11 UGLD SOLD -10.48 % 2019-10-08 $141.26 2019-10-09 $141.65 2019-12-09 $126.18 2019-12-09 $126.80 $143.15 $123.21 1.06 % -13.02 % 3
12 UGLD SOLD -6.52 % 2019-10-03 $141.08 2019-10-04 $139.97 2019-12-03 $130.89 2019-12-03 $130.84 $143.15 $123.21 2.27 % -11.97 % 3
13 UGLD SOLD -7.20 % 2019-09-04 $157.03 2019-09-05 $152.09 2019-11-04 $140.89 2019-11-04 $141.14 $152.16 $129.63 0.05 % -14.77 % 4
14 UGLD SOLD -7.20 % 2019-09-04 $157.03 2019-09-05 $152.09 2019-11-04 $140.89 2019-11-04 $141.14 $152.16 $129.63 0.05 % -14.77 % 1
15 UGLD SOLD -8.29 % 2019-09-03 $154.80 2019-09-04 $153.89 2019-11-04 $140.89 2019-11-04 $141.14 $158.04 $129.63 2.70 % -15.76 % 4
16 UGLD SOLD -8.29 % 2019-09-03 $154.80 2019-09-04 $153.89 2019-11-04 $140.89 2019-11-04 $141.14 $158.04 $129.63 2.70 % -15.76 % 1
17 UGLD SOLD -5.10 % 2019-08-23 $149.97 2019-08-26 $150.71 2019-10-25 $140.08 2019-10-25 $143.02 $158.04 $129.63 4.86 % -13.99 % 4
18 UGLD SOLD -5.10 % 2019-08-23 $149.97 2019-08-26 $150.71 2019-10-25 $140.08 2019-10-25 $143.02 $158.04 $129.63 4.86 % -13.99 % 1
19 UGLD SOLD -7.66 % 2019-08-12 $145.79 2019-08-13 $147.59 2019-10-14 $136.87 2019-10-14 $136.29 $158.04 $129.63 7.08 % -12.17 % 1
20 UGLD SOLD -1.30 % 2019-08-07 $141.50 2019-08-08 $140.73 2019-10-07 $137.66 2019-10-07 $138.90 $158.04 $129.63 12.30 % -7.89 % 1
21 UGLD SOLD 4.01 % 2019-08-05 $131.87 2019-08-06 $133.55 2019-10-07 $137.66 2019-10-07 $138.90 $158.04 $129.63 18.34 % -2.94 % 1
22 UGLD SOLD 12.55 % 2019-07-18 $128.81 2019-07-19 $126.03 2019-09-17 $141.35 2019-09-17 $141.85 $158.04 $117.02 25.40 % -7.15 % 4
23 UGLD SOLD 12.55 % 2019-07-18 $128.81 2019-07-19 $126.03 2019-09-17 $141.35 2019-09-17 $141.85 $158.04 $117.02 25.40 % -7.15 % 1
24 UGLD SOLD 25.53 % 2019-06-25 $123.35 2019-06-26 $120.06 2019-08-26 $149.70 2019-08-26 $150.71 $150.71 $113.43 25.53 % -5.52 % 1
25 UGLD SOLD 20.31 % 2019-06-24 $122.59 2019-06-25 $125.27 2019-08-26 $149.70 2019-08-26 $150.71 $150.71 $113.43 20.31 % -9.45 % 4
26 UGLD SOLD 20.31 % 2019-06-24 $122.59 2019-06-25 $125.27 2019-08-26 $149.70 2019-08-26 $150.71 $150.71 $113.43 20.31 % -9.45 % 1
27 UGLD SOLD 19.71 % 2019-06-21 $117.65 2019-06-24 $119.60 2019-08-23 $149.97 2019-08-23 $143.17 $149.80 $113.43 25.25 % -5.16 % 4
28 UGLD SOLD 19.71 % 2019-06-21 $117.65 2019-06-24 $119.60 2019-08-23 $149.97 2019-08-23 $143.17 $149.80 $113.43 25.25 % -5.16 % 1
29 UGLD SOLD 22.34 % 2019-06-20 $115.17 2019-06-21 $116.87 2019-08-20 $143.62 2019-08-20 $142.98 $149.80 $113.43 28.18 % -2.94 % 4
30 UGLD SOLD 22.34 % 2019-06-20 $115.17 2019-06-21 $116.87 2019-08-20 $143.62 2019-08-20 $142.98 $149.80 $113.43 28.18 % -2.94 % 1
31 UGLD SOLD 27.52 % 2019-05-31 $96.39 2019-06-03 $98.32 2019-08-02 $126.94 2019-08-02 $125.38 $129.36 $97.91 31.57 % -0.42 % 3
32 UGLD SOLD 26.09 % 2019-05-13 $95.45 2019-05-14 $95.21 2019-07-15 $120.80 2019-07-15 $120.05 $127.02 $88.70 33.41 % -6.84 % 3
33 UGLD SOLD -10.35 % 2019-03-20 $100.22 2019-03-21 $100.56 2019-05-20 $90.50 2019-05-20 $90.15 $102.52 $88.43 1.95 % -12.06 % 3
34 UGLD SOLD 945.84 % 2018-10-11 $8.46 2018-10-12 $8.42 2018-12-11 $87.70 2018-12-11 $88.06 $89.22 $8.32 959.62 % -1.19 % 3
35 UGLD SOLD -9.83 % 2018-04-02 $11.81 2018-04-03 $11.60 2018-06-04 $10.35 2018-06-04 $10.46 $12.41 $10.25 6.98 % -11.64 % 3
36 UGLD SOLD -11.65 % 2018-03-23 $11.98 2018-03-26 $12.10 2018-05-25 $10.57 2018-05-25 $10.69 $12.41 $10.25 2.56 % -15.29 % 3
37 UGLD SOLD 9.59 % 2017-11-17 $11.01 2017-11-20 $10.84 2018-01-19 $11.84 2018-01-19 $11.88 $12.07 $9.52 11.35 % -12.18 % 3
38 UGLD SOLD 5.99 % 2017-10-27 $10.52 2017-10-30 $10.52 2017-12-29 $11.14 2017-12-29 $11.15 $11.15 $9.52 5.99 % -9.51 % 5
39 UGLD SOLD -11.37 % 2017-10-13 $11.34 2017-10-16 $11.35 2017-12-15 $10.02 2017-12-15 $10.06 $11.38 $9.52 0.26 % -16.12 % 3
40 UGLD SOLD 5.82 % 2017-07-26 $10.43 2017-07-27 $10.49 2017-09-25 $11.57 2017-09-25 $11.10 $12.72 $10.19 21.26 % -2.86 % 3
41 UGLD SOLD 7.73 % 2017-07-21 $10.28 2017-07-24 $10.35 2017-09-22 $11.21 2017-09-22 $11.15 $12.72 $10.08 22.90 % -2.61 % 5
42 UGLD SOLD 7.73 % 2017-07-21 $10.28 2017-07-24 $10.35 2017-09-22 $11.21 2017-09-22 $11.15 $12.72 $10.08 22.90 % -2.61 % 3
43 UGLD SOLD -0.38 % 2017-05-31 $10.76 2017-06-01 $10.64 2017-07-31 $10.65 2017-07-31 $10.60 $11.48 $9.19 7.89 % -13.63 % 5
44 UGLD SOLD -7.01 % 2017-05-17 $10.57 2017-05-18 $10.56 2017-07-17 $9.79 2017-07-17 $9.82 $11.48 $9.19 8.71 % -12.97 % 3

Average Return: 25.73 %

Average High Return: 34.87 %

Average Low Return: -12.57 %

Stock Details Yahoo Finance: UGLD

Stock Chart:UGLD

By: StockDomo.com