StockDomo.com

UHAL Profile

Created UHAL on Fri Apr 26 19:32:54 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 UHAL HOLD -7.58 % 2022-09-19 $538.30 2022-09-20 $539.54 2022-09-26 $498.67 $539.54 $496.35 0.00% -8.00 % 3
2 UHAL SOLD -4.74 % 2021-11-03 $754.31 2021-11-04 $760.00 2022-01-03 $715.46 2022-01-03 $724.01 $769.90 $686.18 1.30 % -9.71 % 4
3 UHAL SOLD -4.74 % 2021-11-03 $754.31 2021-11-04 $760.00 2022-01-03 $715.46 2022-01-03 $724.01 $769.90 $686.18 1.30 % -9.71 % 1
4 UHAL SOLD -3.76 % 2021-11-02 $748.50 2021-11-03 $752.27 2022-01-03 $715.46 2022-01-03 $724.01 $769.90 $686.18 2.34 % -8.79 % 4
5 UHAL SOLD -3.76 % 2021-11-02 $748.50 2021-11-03 $752.27 2022-01-03 $715.46 2022-01-03 $724.01 $769.90 $686.18 2.34 % -8.79 % 1
6 UHAL SOLD 2.58 % 2021-10-07 $694.65 2021-10-08 $696.33 2021-12-07 $712.50 2021-12-07 $714.31 $769.90 $683.50 10.57 % -1.84 % 6
7 UHAL SOLD 2.58 % 2021-10-07 $694.65 2021-10-08 $696.33 2021-12-07 $712.50 2021-12-07 $714.31 $769.90 $683.50 10.57 % -1.84 % 4
8 UHAL SOLD 2.58 % 2021-10-07 $694.65 2021-10-08 $696.33 2021-12-07 $712.50 2021-12-07 $714.31 $769.90 $683.50 10.57 % -1.84 % 2
9 UHAL SOLD 2.58 % 2021-10-07 $694.65 2021-10-08 $696.33 2021-12-07 $712.50 2021-12-07 $714.31 $769.90 $683.50 10.57 % -1.84 % 1
10 UHAL SOLD 14.60 % 2021-06-29 $585.70 2021-06-30 $587.37 2021-08-30 $671.53 2021-08-30 $673.10 $677.34 $553.00 15.32 % -5.85 % 3
11 UHAL SOLD -0.47 % 2021-05-05 $603.98 2021-05-06 $603.00 2021-07-06 $584.02 2021-07-06 $600.19 $641.26 $523.94 6.34 % -13.11 % 3
12 UHAL SOLD -1.05 % 2021-04-30 $596.63 2021-05-03 $596.77 2021-07-02 $603.10 2021-07-02 $590.48 $641.26 $523.94 7.46 % -12.20 % 3
13 UHAL SOLD 4.04 % 2021-03-08 $603.06 2021-03-09 $599.29 2021-05-10 $632.00 2021-05-10 $623.52 $657.86 $574.61 9.77 % -4.12 % 1
14 UHAL SOLD 1.61 % 2021-03-05 $596.44 2021-03-08 $603.27 2021-05-07 $620.41 2021-05-07 $613.00 $657.86 $574.61 9.05 % -4.75 % 4
15 UHAL SOLD 1.61 % 2021-03-05 $596.44 2021-03-08 $603.27 2021-05-07 $620.41 2021-05-07 $613.00 $657.86 $574.61 9.05 % -4.75 % 1
16 UHAL SOLD 2.06 % 2021-03-03 $587.90 2021-03-04 $584.70 2021-05-03 $597.09 2021-05-03 $596.77 $657.86 $568.58 12.51 % -2.76 % 4
17 UHAL SOLD 2.06 % 2021-03-03 $587.90 2021-03-04 $584.70 2021-05-03 $597.09 2021-05-03 $596.77 $657.86 $568.58 12.51 % -2.76 % 1
18 UHAL SOLD 2.21 % 2021-02-26 $574.72 2021-03-01 $578.05 2021-04-30 $596.63 2021-04-30 $590.83 $657.86 $568.58 13.81 % -1.64 % 4
19 UHAL SOLD 2.21 % 2021-02-26 $574.72 2021-03-01 $578.05 2021-04-30 $596.63 2021-04-30 $590.83 $657.86 $568.58 13.81 % -1.64 % 1
20 UHAL SOLD 7.02 % 2021-02-24 $560.61 2021-02-25 $556.61 2021-04-26 $600.34 2021-04-26 $595.67 $657.86 $555.49 18.19 % -0.20 % 1
21 UHAL SOLD 6.60 % 2021-02-23 $555.15 2021-02-24 $558.80 2021-04-26 $600.34 2021-04-26 $595.67 $657.86 $555.49 17.73 % -0.59 % 4
22 UHAL SOLD 6.60 % 2021-02-23 $555.15 2021-02-24 $558.80 2021-04-26 $600.34 2021-04-26 $595.67 $657.86 $555.49 17.73 % -0.59 % 1
23 UHAL SOLD 13.47 % 2021-02-18 $522.87 2021-02-19 $530.34 2021-04-20 $598.08 2021-04-20 $601.79 $657.86 $530.14 24.04 % -0.04 % 1
24 UHAL SOLD 24.52 % 2021-02-04 $495.63 2021-02-05 $501.27 2021-04-06 $613.98 2021-04-06 $624.18 $657.86 $472.51 31.24 % -5.74 % 1
25 UHAL SOLD 28.77 % 2021-01-12 $481.31 2021-01-13 $482.64 2021-03-15 $619.38 2021-03-15 $621.48 $621.89 $448.48 28.85 % -7.08 % 1
26 UHAL SOLD 29.09 % 2021-01-06 $468.60 2021-01-07 $467.33 2021-03-08 $603.06 2021-03-08 $603.27 $603.27 $448.48 29.09 % -4.03 % 4
27 UHAL SOLD 29.09 % 2021-01-06 $468.60 2021-01-07 $467.33 2021-03-08 $603.06 2021-03-08 $603.27 $603.27 $448.48 29.09 % -4.03 % 1
28 UHAL SOLD 18.65 % 2020-12-22 $453.02 2020-12-23 $453.31 2021-02-22 $543.74 2021-02-22 $537.85 $546.72 $439.70 20.61 % -3.00 % 1
29 UHAL SOLD 11.18 % 2020-12-17 $448.35 2020-12-18 $448.99 2021-02-16 $506.46 2021-02-16 $499.19 $519.98 $439.45 15.81 % -2.12 % 4
30 UHAL SOLD 11.18 % 2020-12-17 $448.35 2020-12-18 $448.99 2021-02-16 $506.46 2021-02-16 $499.19 $519.98 $439.45 15.81 % -2.12 % 1
31 UHAL SOLD 19.00 % 2020-11-04 $365.56 2020-11-05 $384.50 2021-01-04 $444.70 2021-01-04 $457.54 $460.92 $382.50 19.88 % -0.52 % 3
32 UHAL SOLD 6.00 % 2020-08-05 $334.58 2020-08-06 $341.58 2020-10-05 $361.62 2020-10-05 $362.09 $381.99 $331.07 11.83 % -3.08 % 5
33 UHAL SOLD -18.49 % 2019-10-24 $419.00 2019-10-25 $418.37 2020-02-21 $342.76 2020-02-21 $341.01 $426.50 $341.01 1.94 % -18.49 % 4
34 UHAL SOLD -18.49 % 2019-10-24 $419.00 2019-10-25 $418.37 2020-02-21 $342.76 2020-02-21 $341.01 $426.50 $341.01 1.94 % -18.49 % 1
35 UHAL SOLD -17.81 % 2019-10-23 $412.33 2019-10-24 $414.91 2020-02-21 $342.76 2020-02-21 $341.01 $426.50 $341.01 2.79 % -17.81 % 4
36 UHAL SOLD -17.81 % 2019-10-23 $412.33 2019-10-24 $414.91 2020-02-21 $342.76 2020-02-21 $341.01 $426.50 $341.01 2.79 % -17.81 % 1
37 UHAL SOLD -5.00 % 2019-05-16 $402.52 2019-05-17 $399.68 2019-07-16 $380.73 2019-07-16 $379.70 $399.91 $363.51 0.06 % -9.05 % 6
38 UHAL SOLD -5.00 % 2019-05-16 $402.52 2019-05-17 $399.68 2019-07-16 $380.73 2019-07-16 $379.70 $399.91 $363.51 0.06 % -9.05 % 4
39 UHAL SOLD -5.00 % 2019-05-16 $402.52 2019-05-17 $399.68 2019-07-16 $380.73 2019-07-16 $379.70 $399.91 $363.51 0.06 % -9.05 % 2
40 UHAL SOLD -5.00 % 2019-05-16 $402.52 2019-05-17 $399.68 2019-07-16 $380.73 2019-07-16 $379.70 $399.91 $363.51 0.06 % -9.05 % 1
41 UHAL SOLD 5.11 % 2019-03-28 $369.54 2019-03-29 $371.02 2019-05-28 $389.49 2019-05-28 $389.97 $403.93 $362.57 8.87 % -2.28 % 3
42 UHAL SOLD 1.40 % 2018-11-20 $343.82 2018-11-21 $345.00 2019-01-23 $346.45 2019-01-23 $349.82 $359.75 $319.51 4.28 % -7.39 % 3
43 UHAL SOLD 3.64 % 2018-07-02 $361.00 2018-07-03 $361.55 2018-09-04 $367.00 2018-09-04 $374.70 $386.64 $357.56 6.94 % -1.10 % 5
44 UHAL SOLD -6.00 % 2018-04-05 $357.89 2018-04-06 $354.42 2018-06-05 $338.25 2018-06-05 $333.16 $359.10 $317.43 1.32 % -10.44 % 3
45 UHAL SOLD -9.03 % 2018-01-22 $376.24 2018-01-23 $375.66 2018-03-26 $343.57 2018-03-26 $341.72 $386.00 $326.30 2.75 % -13.14 % 3
46 UHAL SOLD -4.05 % 2017-12-01 $378.39 2017-12-04 $379.27 2018-02-02 $359.60 2018-02-02 $363.91 $386.00 $361.22 1.77 % -4.76 % 3
47 UHAL SOLD 0.31 % 2017-11-30 $370.67 2017-12-01 $369.87 2018-01-30 $370.63 2018-01-30 $371.01 $386.00 $364.11 4.36 % -1.56 % 5
48 UHAL SOLD 1.38 % 2017-10-19 $373.13 2017-10-20 $375.90 2017-12-19 $381.88 2017-12-19 $381.08 $400.99 $348.58 6.67 % -7.27 % 5
49 UHAL SOLD 1.38 % 2017-10-19 $373.13 2017-10-20 $375.90 2017-12-19 $381.88 2017-12-19 $381.08 $400.99 $348.58 6.67 % -7.27 % 3
50 UHAL SOLD -1.59 % 2017-09-29 $374.90 2017-10-02 $375.86 2017-12-01 $378.39 2017-12-01 $369.87 $400.99 $348.58 6.69 % -7.26 % 5

Average Return: 2.52 %

Average High Return: 9.98 %

Average Low Return: -6.21 %

Stock Details Yahoo Finance: UHAL

Stock Chart:UHAL

By: StockDomo.com