StockDomo.com

UHS Profile

Created UHS on Fri Apr 26 19:32:54 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 UHS HOLD -16.78 % 2022-08-18 $108.26 2022-08-19 $108.01 2022-09-26 $89.89 $108.64 $89.42 0.58 % -17.21 % 3
2 UHS SOLD -17.33 % 2022-04-07 $144.37 2022-04-08 $144.85 2022-06-07 $122.27 2022-06-07 $119.75 $158.28 $116.72 9.27 % -19.42 % 3
3 UHS SOLD -12.27 % 2022-02-25 $144.82 2022-02-28 $140.48 2022-04-29 $122.53 2022-04-29 $123.24 $158.28 $119.69 12.67 % -14.80 % 5
4 UHS SOLD 10.22 % 2022-02-08 $132.32 2022-02-09 $133.33 2022-04-11 $147.86 2022-04-11 $146.95 $153.34 $129.47 15.01 % -2.90 % 3
5 UHS SOLD 2.17 % 2021-12-15 $129.41 2021-12-16 $130.21 2022-02-14 $132.22 2022-02-14 $133.03 $137.84 $121.59 5.86 % -6.62 % 3
6 UHS SOLD -13.67 % 2021-09-24 $144.76 2021-09-27 $145.29 2021-11-26 $124.36 2021-11-26 $125.43 $147.71 $121.23 1.67 % -16.56 % 5
7 UHS SOLD 1.34 % 2021-04-16 $146.14 2021-04-19 $146.62 2021-06-18 $146.71 2021-06-18 $148.58 $162.51 $143.11 10.84 % -2.39 % 6
8 UHS SOLD 1.34 % 2021-04-16 $146.14 2021-04-19 $146.62 2021-06-18 $146.71 2021-06-18 $148.58 $162.51 $143.11 10.84 % -2.39 % 4
9 UHS SOLD 1.34 % 2021-04-16 $146.14 2021-04-19 $146.62 2021-06-18 $146.71 2021-06-18 $148.58 $162.51 $143.11 10.84 % -2.39 % 2
10 UHS SOLD 1.34 % 2021-04-16 $146.14 2021-04-19 $146.62 2021-06-18 $146.71 2021-06-18 $148.58 $162.51 $143.11 10.84 % -2.39 % 1
11 UHS SOLD 8.89 % 2021-02-23 $133.79 2021-02-24 $133.90 2021-04-26 $145.78 2021-04-26 $145.80 $150.59 $125.00 12.46 % -6.65 % 3
12 UHS SOLD 19.68 % 2020-11-02 $113.88 2020-11-03 $115.14 2021-01-04 $135.28 2021-01-04 $137.80 $140.24 $111.13 21.80 % -3.48 % 3
13 UHS SOLD 27.82 % 2020-10-01 $106.20 2020-10-02 $104.09 2020-12-01 $130.84 2020-12-01 $133.05 $136.61 $103.35 31.24 % -0.71 % 2
14 UHS SOLD 27.82 % 2020-10-01 $106.20 2020-10-02 $104.09 2020-12-01 $130.84 2020-12-01 $133.05 $136.61 $103.35 31.24 % -0.71 % 1
15 UHS SOLD 4.89 % 2020-07-21 $100.20 2020-07-22 $102.12 2020-09-21 $107.84 2020-09-21 $107.11 $122.99 $101.55 20.44 % -0.56 % 3
16 UHS SOLD -1.81 % 2020-05-18 $100.13 2020-05-19 $99.40 2020-07-20 $96.03 2020-07-20 $97.60 $114.54 $86.67 15.23 % -12.81 % 3
17 UHS SOLD -1.89 % 2019-07-26 $151.89 2019-07-29 $149.72 2019-09-30 $148.75 2019-09-30 $146.89 $157.06 $139.88 4.90 % -6.57 % 1
18 UHS SOLD 15.68 % 2019-06-21 $125.31 2019-06-24 $125.52 2019-08-23 $143.48 2019-08-23 $145.20 $157.79 $124.50 25.71 % -0.81 % 3
19 UHS SOLD -1.94 % 2019-04-23 $128.08 2019-04-24 $128.00 2019-06-24 $126.45 2019-06-24 $125.52 $133.33 $117.77 4.16 % -7.99 % 5
20 UHS SOLD -7.98 % 2019-04-10 $134.49 2019-04-11 $135.14 2019-06-10 $123.58 2019-06-10 $124.35 $135.18 $117.77 0.03 % -12.85 % 3
21 UHS SOLD 0.73 % 2018-12-11 $129.07 2018-12-12 $130.63 2019-02-11 $132.70 2019-02-11 $131.58 $136.51 $112.79 4.50 % -13.66 % 3
22 UHS SOLD -2.97 % 2018-11-28 $135.11 2018-11-29 $134.55 2019-01-28 $130.43 2019-01-28 $130.55 $139.63 $112.79 3.78 % -16.17 % 6
23 UHS SOLD -2.97 % 2018-11-28 $135.11 2018-11-29 $134.55 2019-01-28 $130.43 2019-01-28 $130.55 $139.63 $112.79 3.78 % -16.17 % 4
24 UHS SOLD -2.97 % 2018-11-28 $135.11 2018-11-29 $134.55 2019-01-28 $130.43 2019-01-28 $130.55 $139.63 $112.79 3.78 % -16.17 % 2
25 UHS SOLD -2.97 % 2018-11-28 $135.11 2018-11-29 $134.55 2019-01-28 $130.43 2019-01-28 $130.55 $139.63 $112.79 3.78 % -16.17 % 1
26 UHS SOLD -1.44 % 2018-11-16 $133.00 2018-11-19 $133.02 2019-01-18 $131.97 2019-01-18 $131.10 $139.63 $112.79 4.97 % -15.21 % 6
27 UHS SOLD -1.44 % 2018-11-16 $133.00 2018-11-19 $133.02 2019-01-18 $131.97 2019-01-18 $131.10 $139.63 $112.79 4.97 % -15.21 % 4
28 UHS SOLD -1.44 % 2018-11-16 $133.00 2018-11-19 $133.02 2019-01-18 $131.97 2019-01-18 $131.10 $139.63 $112.79 4.97 % -15.21 % 2
29 UHS SOLD -1.44 % 2018-11-16 $133.00 2018-11-19 $133.02 2019-01-18 $131.97 2019-01-18 $131.10 $139.63 $112.79 4.97 % -15.21 % 1
30 UHS SOLD -4.57 % 2018-10-30 $120.84 2018-11-01 $122.45 2018-12-31 $116.56 2018-12-31 $116.86 $139.63 $112.79 14.03 % -7.89 % 5
31 UHS SOLD -5.22 % 2018-10-18 $126.38 2018-10-19 $126.72 2018-12-18 $119.70 2018-12-18 $120.10 $139.63 $115.05 10.19 % -9.21 % 3
32 UHS SOLD 6.95 % 2018-07-25 $118.12 2018-07-26 $118.47 2018-09-24 $127.01 2018-09-24 $126.70 $132.63 $117.15 11.95 % -1.11 % 3
33 UHS SOLD 9.93 % 2018-07-23 $115.50 2018-07-24 $115.26 2018-09-24 $127.01 2018-09-24 $126.70 $132.63 $114.18 15.07 % -0.94 % 5
34 UHS SOLD 9.93 % 2018-07-23 $115.50 2018-07-24 $115.26 2018-09-24 $127.01 2018-09-24 $126.70 $132.63 $114.18 15.07 % -0.94 % 3
35 UHS SOLD -2.86 % 2018-04-12 $120.10 2018-04-13 $120.41 2018-06-12 $116.01 2018-06-12 $116.97 $122.99 $111.34 2.14 % -7.53 % 3
36 UHS SOLD -1.23 % 2018-03-01 $116.02 2018-03-02 $115.92 2018-05-01 $115.01 2018-05-01 $114.49 $128.15 $111.34 10.55 % -3.95 % 3
37 UHS SOLD 3.11 % 2018-02-22 $116.71 2018-02-23 $117.15 2018-04-24 $120.51 2018-04-24 $120.79 $128.15 $113.66 9.39 % -2.98 % 3
38 UHS SOLD 10.26 % 2018-01-11 $114.93 2018-01-12 $115.00 2018-03-13 $123.89 2018-03-13 $126.80 $128.15 $111.44 11.43 % -3.10 % 5
39 UHS SOLD 2.87 % 2017-12-21 $114.77 2017-12-22 $114.37 2018-02-20 $117.18 2018-02-20 $117.65 $125.81 $108.62 10.00 % -5.03 % 5
40 UHS SOLD 12.60 % 2017-11-29 $107.47 2017-11-30 $107.74 2018-01-29 $120.27 2018-01-29 $121.31 $121.35 $104.04 12.63 % -3.43 % 3
41 UHS SOLD -9.49 % 2017-06-28 $120.42 2017-06-29 $120.63 2017-08-28 $109.07 2017-08-28 $109.18 $126.10 $104.93 4.53 % -13.02 % 5
42 UHS SOLD -9.49 % 2017-06-28 $120.42 2017-06-29 $120.63 2017-08-28 $109.07 2017-08-28 $109.18 $126.10 $104.93 4.53 % -13.02 % 3
43 UHS SOLD -1.62 % 2017-05-02 $124.40 2017-05-03 $124.36 2017-07-03 $121.54 2017-07-03 $122.34 $125.50 $110.50 0.92 % -11.15 % 5
44 UHS SOLD -1.62 % 2017-05-02 $124.40 2017-05-03 $124.36 2017-07-03 $121.54 2017-07-03 $122.34 $125.50 $110.50 0.92 % -11.15 % 3

Average Return: 1.17 %

Average High Return: 9.74 %

Average Low Return: -8.50 %

Stock Details Yahoo Finance: UHS

Stock Chart:UHS

By: StockDomo.com