UHT Profile
Created UHT on Fri Apr 26 19:32:54 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
UHT
|
SOLD
|
-9.43 %
|
2022-04-12
|
$57.80 |
2022-04-13
|
$57.70 |
2022-06-13
|
$51.11 |
2022-06-13
|
$52.26 |
$59.34 |
$47.27 |
2.84 %
|
-18.08 %
|
3
|
2
|
UHT
|
SOLD
|
-11.05 %
|
2022-03-29
|
$59.14 |
2022-03-30
|
$59.36 |
2022-05-31
|
$53.67 |
2022-05-31
|
$52.80 |
$59.36 |
$47.27 |
0.00%
|
-20.37 %
|
5
|
3
|
UHT
|
SOLD
|
-14.75 %
|
2022-03-01
|
$58.63 |
2022-03-02
|
$58.93 |
2022-05-02
|
$49.12 |
2022-05-02
|
$50.24 |
$60.70 |
$50.15 |
3.00 %
|
-14.90 %
|
3
|
4
|
UHT
|
SOLD
|
-4.61 %
|
2021-12-15
|
$58.94 |
2021-12-16
|
$59.41 |
2022-02-14
|
$56.11 |
2022-02-14
|
$56.67 |
$61.32 |
$55.15 |
3.21 %
|
-7.17 %
|
3
|
5
|
UHT
|
SOLD
|
-5.64 %
|
2021-12-06
|
$59.45 |
2021-12-07
|
$59.58 |
2022-02-07
|
$56.23 |
2022-02-07
|
$56.22 |
$61.32 |
$55.15 |
2.92 %
|
-7.44 %
|
3
|
6
|
UHT
|
SOLD
|
0.68 %
|
2021-12-02
|
$57.80 |
2021-12-03
|
$57.67 |
2022-02-01
|
$56.65 |
2022-02-01
|
$58.06 |
$61.32 |
$55.45 |
6.33 %
|
-3.85 %
|
3
|
7
|
UHT
|
SOLD
|
-7.34 %
|
2021-05-06
|
$66.93 |
2021-05-07
|
$66.35 |
2021-07-06
|
$61.40 |
2021-07-06
|
$61.48 |
$74.00 |
$59.28 |
11.53 %
|
-10.66 %
|
5
|
8
|
UHT
|
SOLD
|
-5.97 %
|
2021-03-05
|
$68.94 |
2021-03-08
|
$70.56 |
2021-05-07
|
$66.10 |
2021-05-07
|
$66.35 |
$75.61 |
$63.42 |
7.16 %
|
-10.12 %
|
5
|
9
|
UHT
|
SOLD
|
5.95 %
|
2021-02-24
|
$65.94 |
2021-02-25
|
$65.38 |
2021-04-26
|
$69.92 |
2021-04-26
|
$69.27 |
$75.61 |
$61.62 |
15.65 %
|
-5.75 %
|
3
|
10
|
UHT
|
SOLD
|
4.44 %
|
2020-11-10
|
$61.34 |
2020-11-11
|
$61.69 |
2021-01-11
|
$64.83 |
2021-01-11
|
$64.43 |
$72.72 |
$56.00 |
17.88 %
|
-9.22 %
|
3
|
11
|
UHT
|
SOLD
|
7.99 %
|
2020-10-01
|
$58.29 |
2020-10-02
|
$57.23 |
2020-12-01
|
$62.47 |
2020-12-01
|
$61.80 |
$64.57 |
$52.25 |
12.83 %
|
-8.70 %
|
6
|
12
|
UHT
|
SOLD
|
7.99 %
|
2020-10-01
|
$58.29 |
2020-10-02
|
$57.23 |
2020-12-01
|
$62.47 |
2020-12-01
|
$61.80 |
$64.57 |
$52.25 |
12.83 %
|
-8.70 %
|
4
|
13
|
UHT
|
SOLD
|
7.99 %
|
2020-10-01
|
$58.29 |
2020-10-02
|
$57.23 |
2020-12-01
|
$62.47 |
2020-12-01
|
$61.80 |
$64.57 |
$52.25 |
12.83 %
|
-8.70 %
|
2
|
14
|
UHT
|
SOLD
|
7.99 %
|
2020-10-01
|
$58.29 |
2020-10-02
|
$57.23 |
2020-12-01
|
$62.47 |
2020-12-01
|
$61.80 |
$64.57 |
$52.25 |
12.83 %
|
-8.70 %
|
1
|
15
|
UHT
|
SOLD
|
3.11 %
|
2019-10-30
|
$121.72 |
2019-10-31
|
$121.72 |
2020-02-21
|
$125.13 |
2020-02-21
|
$125.50 |
$125.50 |
$111.89 |
3.11 %
|
-8.08 %
|
4
|
16
|
UHT
|
SOLD
|
3.11 %
|
2019-10-30
|
$121.72 |
2019-10-31
|
$121.72 |
2020-02-21
|
$125.13 |
2020-02-21
|
$125.50 |
$125.50 |
$111.89 |
3.11 %
|
-8.08 %
|
1
|
17
|
UHT
|
SOLD
|
6.31 %
|
2019-10-29
|
$117.84 |
2019-10-30
|
$118.05 |
2020-02-21
|
$125.13 |
2020-02-21
|
$125.50 |
$125.50 |
$111.89 |
6.31 %
|
-5.22 %
|
4
|
18
|
UHT
|
SOLD
|
6.31 %
|
2019-10-29
|
$117.84 |
2019-10-30
|
$118.05 |
2020-02-21
|
$125.13 |
2020-02-21
|
$125.50 |
$125.50 |
$111.89 |
6.31 %
|
-5.22 %
|
1
|
19
|
UHT
|
SOLD
|
7.78 %
|
2019-10-28
|
$116.38 |
2019-10-29
|
$116.44 |
2020-02-21
|
$125.13 |
2020-02-21
|
$125.50 |
$125.50 |
$111.89 |
7.78 %
|
-3.91 %
|
4
|
20
|
UHT
|
SOLD
|
7.78 %
|
2019-10-28
|
$116.38 |
2019-10-29
|
$116.44 |
2020-02-21
|
$125.13 |
2020-02-21
|
$125.50 |
$125.50 |
$111.89 |
7.78 %
|
-3.91 %
|
1
|
21
|
UHT
|
SOLD
|
9.49 %
|
2019-08-15
|
$94.94 |
2019-08-16
|
$95.14 |
2019-10-15
|
$103.84 |
2019-10-15
|
$104.17 |
$106.58 |
$94.26 |
12.02 %
|
-0.92 %
|
6
|
22
|
UHT
|
SOLD
|
9.49 %
|
2019-08-15
|
$94.94 |
2019-08-16
|
$95.14 |
2019-10-15
|
$103.84 |
2019-10-15
|
$104.17 |
$106.58 |
$94.26 |
12.02 %
|
-0.92 %
|
4
|
23
|
UHT
|
SOLD
|
9.49 %
|
2019-08-15
|
$94.94 |
2019-08-16
|
$95.14 |
2019-10-15
|
$103.84 |
2019-10-15
|
$104.17 |
$106.58 |
$94.26 |
12.02 %
|
-0.92 %
|
2
|
24
|
UHT
|
SOLD
|
9.49 %
|
2019-08-15
|
$94.94 |
2019-08-16
|
$95.14 |
2019-10-15
|
$103.84 |
2019-10-15
|
$104.17 |
$106.58 |
$94.26 |
12.02 %
|
-0.92 %
|
1
|
25
|
UHT
|
SOLD
|
9.51 %
|
2019-07-30
|
$92.87 |
2019-07-31
|
$92.91 |
2019-09-30
|
$102.80 |
2019-09-30
|
$101.75 |
$103.15 |
$86.69 |
11.02 %
|
-6.69 %
|
6
|
26
|
UHT
|
SOLD
|
9.51 %
|
2019-07-30
|
$92.87 |
2019-07-31
|
$92.91 |
2019-09-30
|
$102.80 |
2019-09-30
|
$101.75 |
$103.15 |
$86.69 |
11.02 %
|
-6.69 %
|
4
|
27
|
UHT
|
SOLD
|
9.51 %
|
2019-07-30
|
$92.87 |
2019-07-31
|
$92.91 |
2019-09-30
|
$102.80 |
2019-09-30
|
$101.75 |
$103.15 |
$86.69 |
11.02 %
|
-6.69 %
|
2
|
28
|
UHT
|
SOLD
|
9.51 %
|
2019-07-30
|
$92.87 |
2019-07-31
|
$92.91 |
2019-09-30
|
$102.80 |
2019-09-30
|
$101.75 |
$103.15 |
$86.69 |
11.02 %
|
-6.69 %
|
1
|
29
|
UHT
|
SOLD
|
14.31 %
|
2019-06-27
|
$83.98 |
2019-06-28
|
$84.16 |
2019-08-27
|
$96.00 |
2019-08-27
|
$96.20 |
$97.84 |
$83.19 |
16.25 %
|
-1.15 %
|
3
|
30
|
UHT
|
SOLD
|
7.82 %
|
2019-06-20
|
$91.40 |
2019-06-21
|
$90.00 |
2019-08-20
|
$95.55 |
2019-08-20
|
$97.04 |
$97.38 |
$81.67 |
8.20 %
|
-9.26 %
|
4
|
31
|
UHT
|
SOLD
|
7.82 %
|
2019-06-20
|
$91.40 |
2019-06-21
|
$90.00 |
2019-08-20
|
$95.55 |
2019-08-20
|
$97.04 |
$97.38 |
$81.67 |
8.20 %
|
-9.26 %
|
1
|
32
|
UHT
|
SOLD
|
8.14 %
|
2019-06-14
|
$88.16 |
2019-06-17
|
$87.98 |
2019-08-16
|
$96.35 |
2019-08-16
|
$95.14 |
$95.55 |
$81.67 |
8.60 %
|
-7.17 %
|
2
|
33
|
UHT
|
SOLD
|
8.14 %
|
2019-06-14
|
$88.16 |
2019-06-17
|
$87.98 |
2019-08-16
|
$96.35 |
2019-08-16
|
$95.14 |
$95.55 |
$81.67 |
8.60 %
|
-7.17 %
|
1
|
34
|
UHT
|
SOLD
|
5.61 %
|
2019-05-06
|
$84.36 |
2019-05-07
|
$83.74 |
2019-07-08
|
$90.01 |
2019-07-08
|
$88.44 |
$91.53 |
$79.89 |
9.30 %
|
-4.60 %
|
4
|
35
|
UHT
|
SOLD
|
5.61 %
|
2019-05-06
|
$84.36 |
2019-05-07
|
$83.74 |
2019-07-08
|
$90.01 |
2019-07-08
|
$88.44 |
$91.53 |
$79.89 |
9.30 %
|
-4.60 %
|
1
|
36
|
UHT
|
SOLD
|
1.54 %
|
2019-04-10
|
$81.99 |
2019-04-11
|
$82.01 |
2019-06-10
|
$82.32 |
2019-06-10
|
$83.27 |
$85.47 |
$73.39 |
4.22 %
|
-10.51 %
|
4
|
37
|
UHT
|
SOLD
|
1.54 %
|
2019-04-10
|
$81.99 |
2019-04-11
|
$82.01 |
2019-06-10
|
$82.32 |
2019-06-10
|
$83.27 |
$85.47 |
$73.39 |
4.22 %
|
-10.51 %
|
1
|
38
|
UHT
|
SOLD
|
4.15 %
|
2019-04-05
|
$80.42 |
2019-04-08
|
$80.67 |
2019-06-07
|
$83.39 |
2019-06-07
|
$84.02 |
$85.47 |
$73.39 |
5.95 %
|
-9.02 %
|
6
|
39
|
UHT
|
SOLD
|
4.15 %
|
2019-04-05
|
$80.42 |
2019-04-08
|
$80.67 |
2019-06-07
|
$83.39 |
2019-06-07
|
$84.02 |
$85.47 |
$73.39 |
5.95 %
|
-9.02 %
|
4
|
40
|
UHT
|
SOLD
|
4.15 %
|
2019-04-05
|
$80.42 |
2019-04-08
|
$80.67 |
2019-06-07
|
$83.39 |
2019-06-07
|
$84.02 |
$85.47 |
$73.39 |
5.95 %
|
-9.02 %
|
2
|
41
|
UHT
|
SOLD
|
4.15 %
|
2019-04-05
|
$80.42 |
2019-04-08
|
$80.67 |
2019-06-07
|
$83.39 |
2019-06-07
|
$84.02 |
$85.47 |
$73.39 |
5.95 %
|
-9.02 %
|
1
|
42
|
UHT
|
SOLD
|
6.41 %
|
2019-04-02
|
$77.04 |
2019-04-03
|
$77.03 |
2019-06-03
|
$81.63 |
2019-06-03
|
$81.97 |
$85.47 |
$73.39 |
10.96 %
|
-4.73 %
|
6
|
43
|
UHT
|
SOLD
|
6.41 %
|
2019-04-02
|
$77.04 |
2019-04-03
|
$77.03 |
2019-06-03
|
$81.63 |
2019-06-03
|
$81.97 |
$85.47 |
$73.39 |
10.96 %
|
-4.73 %
|
4
|
44
|
UHT
|
SOLD
|
6.41 %
|
2019-04-02
|
$77.04 |
2019-04-03
|
$77.03 |
2019-06-03
|
$81.63 |
2019-06-03
|
$81.97 |
$85.47 |
$73.39 |
10.96 %
|
-4.73 %
|
2
|
45
|
UHT
|
SOLD
|
6.41 %
|
2019-04-02
|
$77.04 |
2019-04-03
|
$77.03 |
2019-06-03
|
$81.63 |
2019-06-03
|
$81.97 |
$85.47 |
$73.39 |
10.96 %
|
-4.73 %
|
1
|
46
|
UHT
|
SOLD
|
8.73 %
|
2019-01-17
|
$66.64 |
2019-01-18
|
$66.86 |
2019-03-19
|
$72.48 |
2019-03-19
|
$72.70 |
$76.90 |
$64.97 |
15.02 %
|
-2.83 %
|
5
|
47
|
UHT
|
SOLD
|
0.42 %
|
2018-12-06
|
$70.82 |
2018-12-07
|
$71.04 |
2019-02-05
|
$72.00 |
2019-02-05
|
$71.34 |
$71.97 |
$58.70 |
1.31 %
|
-17.37 %
|
3
|
48
|
UHT
|
SOLD
|
-2.71 %
|
2018-11-15
|
$66.62 |
2018-11-16
|
$66.31 |
2019-01-15
|
$65.31 |
2019-01-15
|
$64.51 |
$71.97 |
$58.70 |
8.54 %
|
-11.48 %
|
5
|
49
|
UHT
|
SOLD
|
-7.23 %
|
2018-11-02
|
$65.31 |
2018-11-05
|
$65.53 |
2019-01-04
|
$62.30 |
2019-01-04
|
$60.79 |
$71.97 |
$58.70 |
9.83 %
|
-10.42 %
|
5
|
50
|
UHT
|
SOLD
|
-3.19 %
|
2018-10-09
|
$73.69 |
2018-10-10
|
$73.45 |
2018-12-10
|
$70.62 |
2018-12-10
|
$71.11 |
$74.40 |
$63.78 |
1.29 %
|
-13.17 %
|
3
|