StockDomo.com

UMBF Profile

Created UMBF on Fri Apr 26 19:32:54 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 UMBF SOLD 0.83 % 2022-01-28 $98.22 2022-01-31 $97.19 2022-04-01 $97.61 2022-04-01 $98.00 $106.08 $95.01 9.15 % -2.24 % 5
2 UMBF SOLD 4.92 % 2021-11-18 $107.49 2021-11-19 $106.46 2022-01-18 $109.31 2022-01-18 $111.70 $111.83 $97.65 5.04 % -8.28 % 6
3 UMBF SOLD 4.92 % 2021-11-18 $107.49 2021-11-19 $106.46 2022-01-18 $109.31 2022-01-18 $111.70 $111.83 $97.65 5.04 % -8.28 % 4
4 UMBF SOLD 4.92 % 2021-11-18 $107.49 2021-11-19 $106.46 2022-01-18 $109.31 2022-01-18 $111.70 $111.83 $97.65 5.04 % -8.28 % 2
5 UMBF SOLD 4.92 % 2021-11-18 $107.49 2021-11-19 $106.46 2022-01-18 $109.31 2022-01-18 $111.70 $111.83 $97.65 5.04 % -8.28 % 1
6 UMBF SOLD 7.61 % 2021-08-27 $93.07 2021-08-30 $93.01 2021-10-29 $98.82 2021-10-29 $100.09 $104.98 $86.88 12.87 % -6.59 % 3
7 UMBF SOLD 3.49 % 2021-03-05 $91.88 2021-03-08 $93.05 2021-05-07 $98.18 2021-05-07 $96.30 $99.82 $84.30 7.28 % -9.40 % 4
8 UMBF SOLD 3.49 % 2021-03-05 $91.88 2021-03-08 $93.05 2021-05-07 $98.18 2021-05-07 $96.30 $99.82 $84.30 7.28 % -9.40 % 1
9 UMBF SOLD 8.17 % 2021-02-24 $87.63 2021-02-25 $87.99 2021-04-26 $95.33 2021-04-26 $95.18 $99.82 $83.01 13.44 % -5.66 % 4
10 UMBF SOLD 8.17 % 2021-02-24 $87.63 2021-02-25 $87.99 2021-04-26 $95.33 2021-04-26 $95.18 $99.82 $83.01 13.44 % -5.66 % 1
11 UMBF SOLD 11.87 % 2021-02-23 $85.14 2021-02-24 $85.08 2021-04-26 $95.33 2021-04-26 $95.18 $99.82 $83.01 17.32 % -2.43 % 4
12 UMBF SOLD 11.87 % 2021-02-23 $85.14 2021-02-24 $85.08 2021-04-26 $95.33 2021-04-26 $95.18 $99.82 $83.01 17.32 % -2.43 % 1
13 UMBF SOLD 15.51 % 2021-02-22 $82.43 2021-02-23 $82.40 2021-04-26 $95.33 2021-04-26 $95.18 $99.82 $80.97 21.14 % -1.74 % 4
14 UMBF SOLD 15.51 % 2021-02-22 $82.43 2021-02-23 $82.40 2021-04-26 $95.33 2021-04-26 $95.18 $99.82 $80.97 21.14 % -1.74 % 1
15 UMBF SOLD 13.23 % 2021-02-19 $80.89 2021-02-22 $80.30 2021-04-23 $94.59 2021-04-23 $90.92 $99.82 $79.75 24.31 % -0.68 % 4
16 UMBF SOLD 13.23 % 2021-02-19 $80.89 2021-02-22 $80.30 2021-04-23 $94.59 2021-04-23 $90.92 $99.82 $79.75 24.31 % -0.68 % 1
17 UMBF SOLD 27.82 % 2021-01-28 $73.17 2021-01-29 $72.14 2021-03-30 $93.25 2021-03-30 $92.21 $99.82 $70.34 38.37 % -2.50 % 3
18 UMBF SOLD 24.29 % 2021-01-07 $76.41 2021-01-08 $76.04 2021-03-09 $93.19 2021-03-09 $94.51 $95.31 $68.00 25.34 % -10.57 % 4
19 UMBF SOLD 24.29 % 2021-01-07 $76.41 2021-01-08 $76.04 2021-03-09 $93.19 2021-03-09 $94.51 $95.31 $68.00 25.34 % -10.57 % 1
20 UMBF SOLD 22.82 % 2021-01-06 $75.44 2021-01-07 $75.76 2021-03-08 $94.33 2021-03-08 $93.05 $93.05 $68.00 22.82 % -10.24 % 4
21 UMBF SOLD 22.82 % 2021-01-06 $75.44 2021-01-07 $75.76 2021-03-08 $94.33 2021-03-08 $93.05 $93.05 $68.00 22.82 % -10.24 % 1
22 UMBF SOLD 6.78 % 2020-11-16 $70.86 2020-11-17 $69.58 2021-01-19 $74.15 2021-01-19 $74.30 $77.00 $66.68 10.66 % -4.17 % 1
23 UMBF SOLD 26.22 % 2020-10-06 $54.05 2020-10-07 $54.54 2020-12-07 $69.22 2020-12-07 $68.84 $72.76 $53.57 33.41 % -1.78 % 5
24 UMBF SOLD -4.46 % 2020-04-29 $51.66 2020-04-30 $50.26 2020-06-29 $50.27 2020-06-29 $48.02 $62.65 $40.02 24.65 % -20.37 % 3
25 UMBF SOLD 2.05 % 2019-11-01 $65.98 2019-11-04 $66.41 2020-02-21 $67.72 2020-02-21 $67.77 $68.48 $64.82 3.12 % -2.39 % 5
26 UMBF SOLD 5.58 % 2019-10-15 $64.10 2019-10-16 $64.19 2020-02-21 $67.72 2020-02-21 $67.77 $68.48 $63.86 6.68 % -0.51 % 3
27 UMBF SOLD -5.96 % 2019-08-08 $66.35 2019-08-09 $65.93 2019-10-08 $62.25 2019-10-08 $62.00 $67.42 $60.18 2.26 % -8.72 % 5
28 UMBF SOLD -0.52 % 2019-08-06 $64.46 2019-08-07 $63.28 2019-10-07 $62.95 2019-10-07 $62.95 $67.42 $60.18 6.54 % -4.90 % 3
29 UMBF SOLD -8.22 % 2019-04-25 $69.14 2019-04-26 $68.86 2019-06-25 $62.83 2019-06-25 $63.20 $71.97 $61.14 4.52 % -11.21 % 5
30 UMBF SOLD -8.27 % 2019-04-23 $67.33 2019-04-24 $68.48 2019-06-24 $63.05 2019-06-24 $62.82 $71.97 $61.14 5.10 % -10.72 % 3
31 UMBF SOLD 0.34 % 2019-01-31 $64.36 2019-02-01 $64.94 2019-04-02 $64.98 2019-04-02 $65.16 $69.73 $61.08 7.38 % -5.94 % 3
32 UMBF SOLD -13.53 % 2018-09-10 $75.69 2018-09-11 $75.49 2018-11-12 $64.84 2018-11-12 $65.28 $76.20 $57.00 0.94 % -24.49 % 5
33 UMBF SOLD -12.97 % 2018-08-17 $76.04 2018-08-20 $76.00 2018-10-19 $66.25 2018-10-19 $66.14 $77.43 $64.85 1.88 % -14.67 % 5
34 UMBF SOLD 1.00 % 2017-12-15 $73.73 2017-12-18 $74.35 2018-02-16 $76.27 2018-02-16 $75.09 $78.27 $71.23 5.27 % -4.20 % 5
35 UMBF SOLD 1.00 % 2017-12-15 $73.73 2017-12-18 $74.35 2018-02-16 $76.27 2018-02-16 $75.09 $78.27 $71.23 5.27 % -4.20 % 3
36 UMBF SOLD 3.58 % 2017-11-20 $72.36 2017-11-21 $72.89 2018-01-22 $74.75 2018-01-22 $75.50 $77.72 $70.29 6.63 % -3.57 % 3
37 UMBF SOLD -2.80 % 2017-09-27 $74.02 2017-09-28 $73.89 2017-11-27 $71.51 2017-11-27 $71.82 $76.46 $68.76 3.48 % -6.94 % 5
38 UMBF SOLD 2.27 % 2017-09-20 $70.18 2017-09-21 $70.07 2017-11-20 $72.36 2017-11-20 $71.66 $76.46 $68.76 9.12 % -1.87 % 3
39 UMBF SOLD -7.50 % 2017-06-08 $74.74 2017-06-09 $75.20 2017-08-08 $70.06 2017-08-08 $69.56 $77.49 $68.68 3.05 % -8.67 % 3

Average Return: 6.14 %

Average High Return: 12.41 %

Average Low Return: -6.80 %

Stock Details Yahoo Finance: UMBF

Stock Chart:UMBF

By: StockDomo.com