StockDomo.com

UMH Profile

Created UMH on Fri Apr 26 19:32:54 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 UMH SOLD -1.06 % 2022-07-13 $19.27 2022-07-14 $18.85 2022-09-12 $18.83 2022-09-12 $18.65 $21.46 $17.54 13.85 % -6.95 % 3
2 UMH SOLD -1.67 % 2022-03-02 $23.80 2022-03-03 $24.00 2022-05-02 $22.96 2022-05-02 $23.60 $25.46 $23.16 6.08 % -3.50 % 5
3 UMH SOLD 5.22 % 2022-02-25 $23.43 2022-02-28 $23.17 2022-04-29 $23.52 2022-04-29 $24.38 $25.46 $22.55 9.88 % -2.68 % 5
4 UMH SOLD 4.02 % 2022-02-11 $23.57 2022-02-14 $23.13 2022-04-18 $23.80 2022-04-18 $24.06 $25.11 $22.30 8.56 % -3.59 % 5
5 UMH SOLD 6.81 % 2022-01-28 $23.24 2022-01-31 $23.07 2022-04-01 $24.75 2022-04-01 $24.64 $25.11 $22.30 8.84 % -3.34 % 5
6 UMH SOLD -13.49 % 2021-12-31 $27.33 2022-01-03 $27.43 2022-03-04 $24.49 2022-03-04 $23.73 $27.44 $22.22 0.04 % -18.99 % 4
7 UMH SOLD -13.49 % 2021-12-31 $27.33 2022-01-03 $27.43 2022-03-04 $24.49 2022-03-04 $23.73 $27.44 $22.22 0.04 % -18.99 % 1
8 UMH SOLD -14.18 % 2021-12-30 $26.79 2021-12-31 $26.79 2022-03-01 $22.88 2022-03-01 $22.99 $27.50 $22.22 2.65 % -17.06 % 4
9 UMH SOLD -14.18 % 2021-12-30 $26.79 2021-12-31 $26.79 2022-03-01 $22.88 2022-03-01 $22.99 $27.50 $22.22 2.65 % -17.06 % 1
10 UMH SOLD -5.60 % 2021-12-06 $24.48 2021-12-07 $24.80 2022-02-07 $23.26 2022-02-07 $23.41 $27.50 $22.22 10.89 % -10.40 % 3
11 UMH SOLD -3.94 % 2021-09-08 $25.58 2021-09-09 $25.62 2021-11-08 $24.00 2021-11-08 $24.61 $25.68 $22.26 0.23 % -13.11 % 4
12 UMH SOLD -3.94 % 2021-09-08 $25.58 2021-09-09 $25.62 2021-11-08 $24.00 2021-11-08 $24.61 $25.68 $22.26 0.23 % -13.11 % 1
13 UMH SOLD -1.48 % 2021-09-03 $24.98 2021-09-07 $24.98 2021-11-08 $24.00 2021-11-08 $24.61 $25.70 $22.26 2.88 % -10.89 % 6
14 UMH SOLD -1.48 % 2021-09-03 $24.98 2021-09-07 $24.98 2021-11-08 $24.00 2021-11-08 $24.61 $25.70 $22.26 2.88 % -10.89 % 4
15 UMH SOLD -1.48 % 2021-09-03 $24.98 2021-09-07 $24.98 2021-11-08 $24.00 2021-11-08 $24.61 $25.70 $22.26 2.88 % -10.89 % 2
16 UMH SOLD -1.48 % 2021-09-03 $24.98 2021-09-07 $24.98 2021-11-08 $24.00 2021-11-08 $24.61 $25.70 $22.26 2.88 % -10.89 % 1
17 UMH SOLD 3.20 % 2021-08-27 $23.40 2021-08-30 $23.41 2021-10-29 $23.94 2021-10-29 $24.16 $25.70 $22.26 9.78 % -4.91 % 3
18 UMH SOLD 5.42 % 2021-08-25 $22.87 2021-08-26 $22.88 2021-10-25 $24.15 2021-10-25 $24.12 $25.70 $22.26 12.33 % -2.71 % 3
19 UMH SOLD -3.12 % 2021-07-20 $23.56 2021-07-21 $23.74 2021-09-20 $23.27 2021-09-20 $23.00 $25.70 $22.20 8.26 % -6.49 % 6
20 UMH SOLD -3.12 % 2021-07-20 $23.56 2021-07-21 $23.74 2021-09-20 $23.27 2021-09-20 $23.00 $25.70 $22.20 8.26 % -6.49 % 4
21 UMH SOLD -3.12 % 2021-07-20 $23.56 2021-07-21 $23.74 2021-09-20 $23.27 2021-09-20 $23.00 $25.70 $22.20 8.26 % -6.49 % 2
22 UMH SOLD -3.12 % 2021-07-20 $23.56 2021-07-21 $23.74 2021-09-20 $23.27 2021-09-20 $23.00 $25.70 $22.20 8.26 % -6.49 % 1
23 UMH SOLD 5.64 % 2021-06-09 $22.96 2021-06-10 $23.04 2021-08-09 $24.13 2021-08-09 $24.34 $24.87 $21.36 7.94 % -7.29 % 6
24 UMH SOLD 5.64 % 2021-06-09 $22.96 2021-06-10 $23.04 2021-08-09 $24.13 2021-08-09 $24.34 $24.87 $21.36 7.94 % -7.29 % 4
25 UMH SOLD 5.64 % 2021-06-09 $22.96 2021-06-10 $23.04 2021-08-09 $24.13 2021-08-09 $24.34 $24.87 $21.36 7.94 % -7.29 % 2
26 UMH SOLD 5.64 % 2021-06-09 $22.96 2021-06-10 $23.04 2021-08-09 $24.13 2021-08-09 $24.34 $24.87 $21.36 7.94 % -7.29 % 1
27 UMH SOLD 6.43 % 2021-06-08 $22.69 2021-06-09 $22.87 2021-08-09 $24.13 2021-08-09 $24.34 $24.87 $21.36 8.75 % -6.60 % 6
28 UMH SOLD 6.43 % 2021-06-08 $22.69 2021-06-09 $22.87 2021-08-09 $24.13 2021-08-09 $24.34 $24.87 $21.36 8.75 % -6.60 % 4
29 UMH SOLD 6.43 % 2021-06-08 $22.69 2021-06-09 $22.87 2021-08-09 $24.13 2021-08-09 $24.34 $24.87 $21.36 8.75 % -6.60 % 2
30 UMH SOLD 6.43 % 2021-06-08 $22.69 2021-06-09 $22.87 2021-08-09 $24.13 2021-08-09 $24.34 $24.87 $21.36 8.75 % -6.60 % 1
31 UMH SOLD 0.85 % 2021-04-21 $21.20 2021-04-22 $21.26 2021-06-21 $22.05 2021-06-21 $21.44 $23.17 $20.29 8.98 % -4.56 % 4
32 UMH SOLD 0.85 % 2021-04-21 $21.20 2021-04-22 $21.26 2021-06-21 $22.05 2021-06-21 $21.44 $23.17 $20.29 8.98 % -4.56 % 1
33 UMH SOLD 3.47 % 2021-04-20 $20.72 2021-04-21 $20.72 2021-06-21 $22.05 2021-06-21 $21.44 $23.17 $20.29 11.82 % -2.08 % 4
34 UMH SOLD 3.47 % 2021-04-20 $20.72 2021-04-21 $20.72 2021-06-21 $22.05 2021-06-21 $21.44 $23.17 $20.29 11.82 % -2.08 % 1
35 UMH SOLD 7.15 % 2021-04-19 $20.12 2021-04-20 $20.01 2021-06-21 $22.05 2021-06-21 $21.44 $23.17 $19.69 15.79 % -1.60 % 4
36 UMH SOLD 7.15 % 2021-04-19 $20.12 2021-04-20 $20.01 2021-06-21 $22.05 2021-06-21 $21.44 $23.17 $19.69 15.79 % -1.60 % 1
37 UMH SOLD 9.45 % 2021-04-16 $20.00 2021-04-19 $20.00 2021-06-18 $21.36 2021-06-18 $21.89 $23.17 $19.69 15.85 % -1.55 % 4
38 UMH SOLD 9.45 % 2021-04-16 $20.00 2021-04-19 $20.00 2021-06-18 $21.36 2021-06-18 $21.89 $23.17 $19.69 15.85 % -1.55 % 1
39 UMH SOLD 19.31 % 2021-03-05 $18.17 2021-03-08 $18.28 2021-05-07 $22.13 2021-05-07 $21.81 $21.99 $18.01 20.30 % -1.48 % 4
40 UMH SOLD 19.31 % 2021-03-05 $18.17 2021-03-08 $18.28 2021-05-07 $22.13 2021-05-07 $21.81 $21.99 $18.01 20.30 % -1.48 % 1
41 UMH SOLD 21.51 % 2021-03-03 $17.95 2021-03-04 $17.90 2021-05-03 $21.68 2021-05-03 $21.75 $21.80 $17.51 21.79 % -2.18 % 4
42 UMH SOLD 21.51 % 2021-03-03 $17.95 2021-03-04 $17.90 2021-05-03 $21.68 2021-05-03 $21.75 $21.80 $17.51 21.79 % -2.18 % 1
43 UMH SOLD 25.28 % 2021-02-22 $17.30 2021-02-23 $17.17 2021-04-26 $21.58 2021-04-26 $21.51 $21.61 $16.73 25.86 % -2.56 % 4
44 UMH SOLD 25.28 % 2021-02-22 $17.30 2021-02-23 $17.17 2021-04-26 $21.58 2021-04-26 $21.51 $21.61 $16.73 25.86 % -2.56 % 1
45 UMH SOLD 14.18 % 2021-02-11 $17.21 2021-02-12 $16.78 2021-04-13 $19.25 2021-04-13 $19.16 $19.86 $16.07 18.36 % -4.23 % 4
46 UMH SOLD 14.18 % 2021-02-11 $17.21 2021-02-12 $16.78 2021-04-13 $19.25 2021-04-13 $19.16 $19.86 $16.07 18.36 % -4.23 % 1
47 UMH SOLD 14.09 % 2021-02-10 $16.89 2021-02-11 $16.89 2021-04-12 $19.21 2021-04-12 $19.27 $19.86 $16.07 17.58 % -4.85 % 4
48 UMH SOLD 14.09 % 2021-02-10 $16.89 2021-02-11 $16.89 2021-04-12 $19.21 2021-04-12 $19.27 $19.86 $16.07 17.58 % -4.85 % 1
49 UMH SOLD 22.85 % 2021-01-06 $14.88 2021-01-07 $14.88 2021-03-08 $18.80 2021-03-08 $18.28 $18.28 $14.43 22.85 % -3.02 % 3
50 UMH SOLD -0.66 % 2020-12-17 $16.54 2020-12-18 $16.60 2021-02-16 $16.38 2021-02-16 $16.49 $17.24 $14.32 3.86 % -13.73 % 4

Average Return: 4.72 %

Average High Return: 10.73 %

Average Low Return: -6.57 %

Stock Details Yahoo Finance: UMH

Stock Chart:UMH

By: StockDomo.com