StockDomo.com

UMPQ Profile

Created UMPQ on Fri Apr 26 19:32:54 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 UMPQ HOLD -2.18 % 2022-09-15 $18.07 2022-09-16 $17.88 2022-09-26 $17.49 $18.70 $17.25 4.59 % -3.52 % 3
2 UMPQ SOLD 1.74 % 2022-07-06 $17.13 2022-07-07 $17.28 2022-09-06 $16.98 2022-09-06 $17.58 $19.38 $16.30 12.15 % -5.67 % 3
3 UMPQ SOLD 3.41 % 2022-07-01 $17.45 2022-07-05 $17.00 2022-09-06 $16.98 2022-09-06 $17.58 $19.38 $16.30 14.00 % -4.12 % 3
4 UMPQ SOLD 8.47 % 2022-06-24 $17.31 2022-06-27 $17.36 2022-08-26 $18.29 2022-08-26 $18.83 $19.38 $16.30 11.64 % -6.11 % 3
5 UMPQ SOLD -2.01 % 2022-06-02 $17.98 2022-06-03 $17.91 2022-08-02 $17.45 2022-08-02 $17.55 $18.26 $15.77 1.95 % -11.95 % 3
6 UMPQ SOLD -16.82 % 2022-03-08 $19.80 2022-03-09 $20.39 2022-05-09 $17.14 2022-05-09 $16.96 $21.23 $16.44 4.12 % -19.37 % 5
7 UMPQ SOLD -22.47 % 2022-03-02 $21.35 2022-03-03 $21.36 2022-05-02 $17.08 2022-05-02 $16.56 $21.48 $16.44 0.56 % -23.03 % 3
8 UMPQ SOLD -3.86 % 2022-01-06 $20.46 2022-01-07 $20.47 2022-03-08 $19.80 2022-03-08 $19.68 $22.06 $19.35 7.77 % -5.47 % 3
9 UMPQ SOLD 3.64 % 2021-12-02 $19.48 2021-12-03 $19.53 2022-02-01 $20.55 2022-02-01 $20.24 $21.66 $17.66 10.91 % -9.58 % 5
10 UMPQ SOLD -10.85 % 2021-11-03 $21.94 2021-11-04 $21.85 2022-01-03 $19.48 2022-01-03 $19.48 $22.00 $17.66 0.69 % -19.18 % 6
11 UMPQ SOLD -10.85 % 2021-11-03 $21.94 2021-11-04 $21.85 2022-01-03 $19.48 2022-01-03 $19.48 $22.00 $17.66 0.69 % -19.18 % 4
12 UMPQ SOLD -10.85 % 2021-11-03 $21.94 2021-11-04 $21.85 2022-01-03 $19.48 2022-01-03 $19.48 $22.00 $17.66 0.69 % -19.18 % 2
13 UMPQ SOLD -10.85 % 2021-11-03 $21.94 2021-11-04 $21.85 2022-01-03 $19.48 2022-01-03 $19.48 $22.00 $17.66 0.69 % -19.18 % 1
14 UMPQ SOLD 5.68 % 2021-08-06 $19.84 2021-08-09 $19.72 2021-10-08 $21.05 2021-10-08 $20.84 $20.95 $18.48 6.24 % -6.29 % 6
15 UMPQ SOLD 5.68 % 2021-08-06 $19.84 2021-08-09 $19.72 2021-10-08 $21.05 2021-10-08 $20.84 $20.95 $18.48 6.24 % -6.29 % 4
16 UMPQ SOLD 5.68 % 2021-08-06 $19.84 2021-08-09 $19.72 2021-10-08 $21.05 2021-10-08 $20.84 $20.95 $18.48 6.24 % -6.29 % 2
17 UMPQ SOLD 5.68 % 2021-08-06 $19.84 2021-08-09 $19.72 2021-10-08 $21.05 2021-10-08 $20.84 $20.95 $18.48 6.24 % -6.29 % 1
18 UMPQ SOLD 9.96 % 2021-07-26 $18.69 2021-07-27 $18.48 2021-09-27 $20.56 2021-09-27 $20.32 $20.44 $18.39 10.61 % -0.49 % 3
19 UMPQ SOLD 4.53 % 2021-07-01 $18.81 2021-07-02 $18.77 2021-08-31 $19.47 2021-08-31 $19.62 $20.44 $17.04 8.90 % -9.22 % 3
20 UMPQ SOLD 4.26 % 2021-06-25 $18.93 2021-06-28 $18.80 2021-08-27 $19.89 2021-08-27 $19.60 $20.44 $17.04 8.72 % -9.36 % 3
21 UMPQ SOLD -0.11 % 2021-04-23 $18.49 2021-04-26 $18.67 2021-06-25 $18.93 2021-06-25 $18.65 $19.62 $17.62 5.09 % -5.62 % 3
22 UMPQ SOLD 2.35 % 2021-04-21 $17.88 2021-04-22 $17.46 2021-06-21 $18.38 2021-06-21 $17.87 $19.62 $17.27 12.37 % -1.09 % 3
23 UMPQ SOLD 2.41 % 2021-02-24 $18.06 2021-02-25 $18.23 2021-04-26 $18.52 2021-04-26 $18.67 $19.24 $16.91 5.54 % -7.24 % 4
24 UMPQ SOLD 2.41 % 2021-02-24 $18.06 2021-02-25 $18.23 2021-04-26 $18.52 2021-04-26 $18.67 $19.24 $16.91 5.54 % -7.24 % 1
25 UMPQ SOLD 24.34 % 2020-10-29 $12.23 2020-10-30 $12.16 2020-12-29 $14.83 2020-12-29 $15.12 $15.42 $12.04 26.81 % -0.99 % 5
26 UMPQ SOLD -6.58 % 2020-05-26 $11.59 2020-05-27 $12.01 2020-07-27 $10.84 2020-07-27 $11.22 $13.58 $9.70 13.07 % -19.23 % 3
27 UMPQ SOLD -5.95 % 2020-05-21 $11.05 2020-05-22 $11.10 2020-07-21 $11.15 2020-07-21 $10.44 $13.58 $9.70 22.34 % -12.61 % 3
28 UMPQ SOLD -19.74 % 2020-04-29 $12.86 2020-04-30 $12.51 2020-06-29 $10.44 2020-06-29 $10.04 $13.58 $8.88 8.55 % -29.02 % 3
29 UMPQ SOLD 6.50 % 2019-12-06 $16.80 2019-12-09 $16.76 2020-02-21 $17.75 2020-02-21 $17.85 $17.85 $16.66 6.50 % -0.60 % 5
30 UMPQ SOLD 8.25 % 2019-12-04 $16.38 2019-12-05 $16.49 2020-02-21 $17.75 2020-02-21 $17.85 $17.85 $16.33 8.25 % -0.97 % 3
31 UMPQ SOLD 9.04 % 2019-11-21 $16.31 2019-11-22 $16.37 2020-02-21 $17.75 2020-02-21 $17.85 $17.85 $15.90 9.04 % -2.87 % 3
32 UMPQ SOLD 9.38 % 2019-11-01 $16.14 2019-11-04 $16.32 2020-02-21 $17.75 2020-02-21 $17.85 $17.85 $15.90 9.38 % -2.57 % 3
33 UMPQ SOLD -2.72 % 2019-09-25 $17.00 2019-09-26 $16.90 2019-11-25 $16.49 2019-11-25 $16.44 $16.99 $15.26 0.53 % -9.70 % 5
34 UMPQ SOLD 0.72 % 2019-07-19 $16.80 2019-07-22 $16.73 2019-09-20 $16.82 2019-09-20 $16.85 $17.71 $15.06 5.86 % -9.98 % 3
35 UMPQ SOLD -2.87 % 2019-02-07 $17.84 2019-02-08 $17.79 2019-04-09 $17.21 2019-04-09 $17.28 $18.63 $15.62 4.72 % -12.20 % 3
36 UMPQ SOLD -11.85 % 2018-09-14 $21.94 2018-09-17 $22.03 2018-11-16 $19.50 2018-11-16 $19.42 $22.26 $18.17 1.04 % -17.52 % 3
37 UMPQ SOLD -14.61 % 2018-06-08 $24.86 2018-06-11 $24.77 2018-08-10 $21.30 2018-08-10 $21.15 $24.88 $21.15 0.44 % -14.61 % 6
38 UMPQ SOLD -14.61 % 2018-06-08 $24.86 2018-06-11 $24.77 2018-08-10 $21.30 2018-08-10 $21.15 $24.88 $21.15 0.44 % -14.61 % 4
39 UMPQ SOLD -14.61 % 2018-06-08 $24.86 2018-06-11 $24.77 2018-08-10 $21.30 2018-08-10 $21.15 $24.88 $21.15 0.44 % -14.61 % 2
40 UMPQ SOLD -14.61 % 2018-06-08 $24.86 2018-06-11 $24.77 2018-08-10 $21.30 2018-08-10 $21.15 $24.88 $21.15 0.44 % -14.61 % 1
41 UMPQ SOLD -3.02 % 2018-04-24 $24.32 2018-04-25 $24.21 2018-06-25 $23.35 2018-06-25 $23.48 $24.89 $22.95 2.81 % -5.20 % 1
42 UMPQ SOLD -2.73 % 2018-04-23 $23.99 2018-04-24 $24.14 2018-06-25 $23.35 2018-06-25 $23.48 $24.89 $22.95 3.11 % -4.93 % 6
43 UMPQ SOLD -2.73 % 2018-04-23 $23.99 2018-04-24 $24.14 2018-06-25 $23.35 2018-06-25 $23.48 $24.89 $22.95 3.11 % -4.93 % 4
44 UMPQ SOLD -2.73 % 2018-04-23 $23.99 2018-04-24 $24.14 2018-06-25 $23.35 2018-06-25 $23.48 $24.89 $22.95 3.11 % -4.93 % 2
45 UMPQ SOLD -2.73 % 2018-04-23 $23.99 2018-04-24 $24.14 2018-06-25 $23.35 2018-06-25 $23.48 $24.89 $22.95 3.11 % -4.93 % 1
46 UMPQ SOLD 1.73 % 2018-04-20 $23.69 2018-04-23 $23.74 2018-06-22 $23.53 2018-06-22 $24.15 $24.89 $22.95 4.84 % -3.33 % 6
47 UMPQ SOLD 1.73 % 2018-04-20 $23.69 2018-04-23 $23.74 2018-06-22 $23.53 2018-06-22 $24.15 $24.89 $22.95 4.84 % -3.33 % 4
48 UMPQ SOLD 1.73 % 2018-04-20 $23.69 2018-04-23 $23.74 2018-06-22 $23.53 2018-06-22 $24.15 $24.89 $22.95 4.84 % -3.33 % 2
49 UMPQ SOLD 1.73 % 2018-04-20 $23.69 2018-04-23 $23.74 2018-06-22 $23.53 2018-06-22 $24.15 $24.89 $22.95 4.84 % -3.33 % 1
50 UMPQ SOLD 2.08 % 2018-04-19 $23.07 2018-04-20 $23.13 2018-06-19 $23.90 2018-06-19 $23.61 $24.89 $22.95 7.61 % -0.78 % 3

Average Return: -1.60 %

Average High Return: 6.24 %

Average Low Return: -8.93 %

Stock Details Yahoo Finance: UMPQ

Stock Chart:UMPQ

By: StockDomo.com