StockDomo.com

UN Profile

Created UN on Fri Apr 26 19:32:55 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 UN BUY -0.98 % 2020-11-25 $61.13 2020-11-27 $61.10 2020-11-27 $60.50 $61.28 $60.07 0.29 % -1.69 % 3
2 UN HOLD -2.73 % 2020-10-09 $62.43 2020-10-12 $62.20 2020-11-27 $60.50 $63.10 $56.12 1.45 % -9.77 % 6
3 UN HOLD -2.73 % 2020-10-09 $62.43 2020-10-12 $62.20 2020-11-27 $60.50 $63.10 $56.12 1.45 % -9.77 % 4
4 UN HOLD -2.73 % 2020-10-09 $62.43 2020-10-12 $62.20 2020-11-27 $60.50 $63.10 $56.12 1.45 % -9.77 % 2
5 UN HOLD -2.73 % 2020-10-09 $62.43 2020-10-12 $62.20 2020-11-27 $60.50 $63.10 $56.12 1.45 % -9.77 % 1
6 UN HOLD -0.58 % 2020-10-01 $60.73 2020-10-02 $60.85 2020-11-27 $60.50 $63.10 $56.12 3.70 % -7.77 % 6
7 UN HOLD -0.58 % 2020-10-01 $60.73 2020-10-02 $60.85 2020-11-27 $60.50 $63.10 $56.12 3.70 % -7.77 % 4
8 UN HOLD -0.58 % 2020-10-01 $60.73 2020-10-02 $60.85 2020-11-27 $60.50 $63.10 $56.12 3.70 % -7.77 % 2
9 UN HOLD -0.58 % 2020-10-01 $60.73 2020-10-02 $60.85 2020-11-27 $60.50 $63.10 $56.12 3.70 % -7.77 % 1
10 UN SOLD -0.15 % 2020-07-23 $58.18 2020-07-24 $59.30 2020-09-22 $59.21 2020-09-22 $59.21 $61.93 $57.10 4.44 % -3.71 % 5
11 UN SOLD -1.73 % 2019-11-29 $59.55 2019-12-02 $59.43 2020-02-21 $58.45 2020-02-21 $58.40 $60.61 $58.40 1.99 % -1.73 % 5
12 UN SOLD -1.73 % 2019-11-29 $59.55 2019-12-02 $59.43 2020-02-21 $58.45 2020-02-21 $58.40 $60.61 $58.40 1.99 % -1.73 % 3
13 UN SOLD -2.19 % 2019-11-08 $60.16 2019-11-11 $59.71 2020-02-21 $58.45 2020-02-21 $58.40 $60.61 $57.80 1.51 % -3.20 % 3
14 UN SOLD -2.96 % 2019-10-17 $60.46 2019-10-18 $60.18 2020-02-21 $58.45 2020-02-21 $58.40 $60.61 $57.80 0.71 % -3.95 % 3
15 UN SOLD -1.15 % 2019-09-26 $60.32 2019-09-30 $59.75 2019-11-29 $59.55 2019-11-29 $59.06 $60.70 $57.80 1.59 % -3.26 % 3
16 UN SOLD -1.54 % 2019-09-17 $60.44 2019-09-18 $60.35 2019-11-18 $59.34 2019-11-18 $59.42 $60.70 $57.95 0.58 % -3.98 % 3
17 UN SOLD -1.96 % 2019-08-19 $60.52 2019-08-20 $60.63 2019-10-21 $59.50 2019-10-21 $59.44 $63.62 $58.34 4.93 % -3.78 % 3
18 UN SOLD 6.37 % 2019-08-07 $57.21 2019-08-08 $56.40 2019-10-07 $60.07 2019-10-07 $59.99 $63.62 $56.34 12.80 % -0.11 % 5
19 UN SOLD 3.62 % 2019-04-18 $58.86 2019-04-22 $58.80 2019-06-21 $61.37 2019-06-21 $60.93 $62.29 $58.28 5.94 % -0.88 % 2
20 UN SOLD 3.62 % 2019-04-18 $58.86 2019-04-22 $58.80 2019-06-21 $61.37 2019-06-21 $60.93 $62.29 $58.28 5.94 % -0.88 % 1
21 UN SOLD 5.28 % 2019-02-05 $55.61 2019-02-06 $55.27 2019-04-08 $58.19 2019-04-08 $58.19 $58.67 $53.31 6.15 % -3.55 % 5
22 UN SOLD -2.58 % 2018-12-11 $55.58 2018-12-12 $56.17 2019-02-11 $54.73 2019-02-11 $54.72 $56.76 $52.08 1.05 % -7.28 % 5
23 UN SOLD -4.98 % 2018-11-16 $55.88 2018-11-19 $56.07 2019-01-18 $53.30 2019-01-18 $53.28 $56.76 $52.08 1.23 % -7.12 % 5
24 UN SOLD -3.69 % 2018-11-13 $55.06 2018-11-14 $55.06 2019-01-14 $52.76 2019-01-14 $53.03 $56.76 $52.08 3.09 % -5.41 % 3
25 UN SOLD -2.59 % 2018-07-19 $56.85 2018-07-20 $57.92 2018-09-18 $56.26 2018-09-18 $56.42 $58.72 $54.94 1.38 % -5.15 % 5
26 UN SOLD -2.59 % 2018-07-19 $56.85 2018-07-20 $57.92 2018-09-18 $56.26 2018-09-18 $56.42 $58.72 $54.94 1.38 % -5.15 % 3
27 UN SOLD 2.08 % 2018-06-04 $56.16 2018-06-05 $56.19 2018-08-06 $57.25 2018-08-06 $57.36 $58.08 $53.73 3.36 % -4.38 % 3
28 UN SOLD 1.97 % 2018-05-04 $55.15 2018-05-07 $55.25 2018-07-06 $56.08 2018-07-06 $56.34 $57.34 $53.73 3.78 % -2.75 % 3
29 UN SOLD -1.59 % 2018-04-04 $57.37 2018-04-05 $57.11 2018-06-04 $56.16 2018-06-04 $56.20 $57.92 $54.55 1.42 % -4.48 % 5
30 UN SOLD -1.22 % 2018-03-28 $55.81 2018-03-29 $56.60 2018-05-29 $55.59 2018-05-29 $55.91 $57.92 $54.55 2.33 % -3.62 % 3
31 UN SOLD -7.47 % 2018-01-18 $56.76 2018-01-19 $57.42 2018-03-20 $53.37 2018-03-20 $53.13 $58.69 $51.56 2.21 % -10.21 % 5
32 UN SOLD -7.08 % 2017-10-13 $61.32 2017-10-16 $61.32 2017-12-15 $57.10 2017-12-15 $56.98 $61.53 $55.56 0.34 % -9.39 % 2
33 UN SOLD -7.08 % 2017-10-13 $61.32 2017-10-16 $61.32 2017-12-15 $57.10 2017-12-15 $56.98 $61.53 $55.56 0.34 % -9.39 % 1
34 UN SOLD -3.69 % 2017-10-10 $59.28 2017-10-11 $59.61 2017-12-11 $57.43 2017-12-11 $57.41 $61.62 $55.56 3.37 % -6.79 % 3
35 UN SOLD -3.29 % 2017-09-29 $59.04 2017-10-02 $59.32 2017-12-01 $57.20 2017-12-01 $57.37 $61.62 $55.56 3.88 % -6.34 % 3
36 UN SOLD 4.50 % 2017-07-20 $57.86 2017-07-21 $58.04 2017-09-19 $60.60 2017-09-19 $60.65 $60.90 $57.39 4.93 % -1.12 % 2
37 UN SOLD 4.50 % 2017-07-20 $57.86 2017-07-21 $58.04 2017-09-19 $60.60 2017-09-19 $60.65 $60.90 $57.39 4.93 % -1.12 % 1
38 UN SOLD 8.14 % 2017-04-24 $52.36 2017-04-25 $52.47 2017-06-26 $56.01 2017-06-26 $56.74 $57.73 $51.89 10.02 % -1.11 % 2
39 UN SOLD 8.14 % 2017-04-24 $52.36 2017-04-25 $52.47 2017-06-26 $56.01 2017-06-26 $56.74 $57.73 $51.89 10.02 % -1.11 % 1

Average Return: -0.70 %

Average High Return: 3.29 %

Average Low Return: -4.99 %

Stock Details Yahoo Finance: UN

Stock Chart:UN

By: StockDomo.com