StockDomo.com

UNF Profile

Created UNF on Fri Apr 26 19:32:55 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 UNF SOLD 7.93 % 2022-06-30 $172.18 2022-07-01 $170.47 2022-08-30 $181.41 2022-08-30 $183.99 $199.22 $167.75 16.87 % -1.60 % 3
2 UNF SOLD -12.72 % 2021-12-13 $204.90 2021-12-14 $205.49 2022-02-14 $179.60 2022-02-14 $179.35 $214.66 $176.27 4.46 % -14.22 % 3
3 UNF SOLD -11.14 % 2021-09-17 $222.74 2021-09-20 $218.86 2021-11-19 $196.65 2021-11-19 $194.47 $227.07 $194.47 3.75 % -11.14 % 5
4 UNF SOLD -3.47 % 2021-08-19 $225.22 2021-08-20 $224.04 2021-10-19 $214.64 2021-10-19 $216.27 $232.75 $209.68 3.89 % -6.41 % 3
5 UNF SOLD 2.72 % 2021-07-16 $216.18 2021-07-19 $216.33 2021-09-17 $222.74 2021-09-17 $222.22 $232.75 $208.66 7.59 % -3.55 % 5
6 UNF SOLD 11.33 % 2021-01-06 $224.96 2021-01-07 $224.64 2021-03-08 $255.54 2021-03-08 $250.10 $253.50 $211.40 12.85 % -5.89 % 1
7 UNF SOLD 13.53 % 2020-12-17 $209.61 2020-12-18 $210.95 2021-02-16 $236.16 2021-02-16 $239.49 $239.96 $202.77 13.75 % -3.88 % 4
8 UNF SOLD 13.53 % 2020-12-17 $209.61 2020-12-18 $210.95 2021-02-16 $236.16 2021-02-16 $239.49 $239.96 $202.77 13.75 % -3.88 % 1
9 UNF SOLD 14.29 % 2020-12-16 $208.97 2020-12-17 $209.55 2021-02-16 $236.16 2021-02-16 $239.49 $239.96 $202.77 14.51 % -3.24 % 4
10 UNF SOLD 14.29 % 2020-12-16 $208.97 2020-12-17 $209.55 2021-02-16 $236.16 2021-02-16 $239.49 $239.96 $202.77 14.51 % -3.24 % 1
11 UNF SOLD 14.18 % 2020-12-01 $187.51 2020-12-02 $187.20 2021-02-01 $216.95 2021-02-01 $213.75 $227.56 $183.38 21.56 % -2.04 % 3
12 UNF SOLD 15.34 % 2020-11-16 $192.34 2020-11-17 $191.41 2021-01-19 $218.89 2021-01-19 $220.78 $227.56 $181.20 18.89 % -5.33 % 3
13 UNF SOLD 12.36 % 2020-11-10 $188.52 2020-11-11 $188.52 2021-01-11 $217.12 2021-01-11 $211.83 $227.56 $180.71 20.71 % -4.14 % 3
14 UNF SOLD 7.26 % 2020-10-20 $196.68 2020-10-21 $191.81 2020-12-21 $206.47 2020-12-21 $205.74 $212.97 $160.70 11.03 % -16.22 % 3
15 UNF SOLD -0.24 % 2020-10-01 $189.48 2020-10-02 $186.70 2020-12-01 $187.51 2020-12-01 $186.25 $201.48 $160.70 7.92 % -13.93 % 2
16 UNF SOLD -0.24 % 2020-10-01 $189.48 2020-10-02 $186.70 2020-12-01 $187.51 2020-12-01 $186.25 $201.48 $160.70 7.92 % -13.93 % 1
17 UNF SOLD 2.11 % 2020-09-25 $186.17 2020-09-28 $188.35 2020-11-27 $192.18 2020-11-27 $192.32 $201.48 $160.70 6.97 % -14.68 % 5
18 UNF SOLD -1.20 % 2019-10-23 $208.12 2019-10-24 $207.33 2020-02-21 $202.97 2020-02-21 $204.85 $211.63 $199.77 2.07 % -3.65 % 6
19 UNF SOLD -1.20 % 2019-10-23 $208.12 2019-10-24 $207.33 2020-02-21 $202.97 2020-02-21 $204.85 $211.63 $199.77 2.07 % -3.65 % 4
20 UNF SOLD -1.20 % 2019-10-23 $208.12 2019-10-24 $207.33 2020-02-21 $202.97 2020-02-21 $204.85 $211.63 $199.77 2.07 % -3.65 % 2
21 UNF SOLD -1.20 % 2019-10-23 $208.12 2019-10-24 $207.33 2020-02-21 $202.97 2020-02-21 $204.85 $211.63 $199.77 2.07 % -3.65 % 1
22 UNF SOLD 3.72 % 2019-10-16 $196.78 2019-10-17 $197.50 2020-02-21 $202.97 2020-02-21 $204.85 $211.63 $187.91 7.15 % -4.86 % 3
23 UNF SOLD 3.63 % 2019-09-25 $199.88 2019-09-26 $199.00 2019-11-25 $206.39 2019-11-25 $206.22 $211.63 $185.20 6.35 % -6.93 % 3
24 UNF SOLD 5.81 % 2019-09-20 $194.52 2019-09-23 $194.55 2019-11-22 $206.49 2019-11-22 $205.86 $211.63 $185.20 8.78 % -4.81 % 3
25 UNF SOLD 19.06 % 2019-05-01 $159.89 2019-05-02 $159.95 2019-07-01 $187.67 2019-07-01 $190.44 $190.44 $156.18 19.06 % -2.36 % 5
26 UNF SOLD 4.67 % 2019-03-27 $150.92 2019-03-28 $152.19 2019-05-28 $159.05 2019-05-28 $159.30 $167.08 $150.58 9.78 % -1.06 % 3
27 UNF SOLD -10.68 % 2018-12-03 $156.43 2018-12-04 $155.02 2019-02-04 $138.56 2019-02-04 $138.46 $155.02 $132.38 0.00% -14.60 % 3
28 UNF SOLD -20.05 % 2018-09-14 $186.40 2018-09-17 $186.40 2018-11-16 $150.71 2018-11-16 $149.02 $186.50 $143.68 0.05 % -22.92 % 3
29 UNF SOLD 0.56 % 2018-06-05 $187.05 2018-06-06 $186.95 2018-08-06 $189.65 2018-08-06 $188.00 $193.05 $174.62 3.26 % -6.60 % 4
30 UNF SOLD 0.56 % 2018-06-05 $187.05 2018-06-06 $186.95 2018-08-06 $189.65 2018-08-06 $188.00 $193.05 $174.62 3.26 % -6.60 % 1
31 UNF SOLD 2.54 % 2018-06-04 $183.25 2018-06-05 $183.35 2018-08-06 $189.65 2018-08-06 $188.00 $193.05 $174.62 5.29 % -4.76 % 4
32 UNF SOLD 2.54 % 2018-06-04 $183.25 2018-06-05 $183.35 2018-08-06 $189.65 2018-08-06 $188.00 $193.05 $174.62 5.29 % -4.76 % 1
33 UNF SOLD 5.44 % 2018-06-01 $179.65 2018-06-04 $180.00 2018-08-03 $188.15 2018-08-03 $189.80 $193.05 $174.62 7.25 % -2.99 % 6
34 UNF SOLD 5.44 % 2018-06-01 $179.65 2018-06-04 $180.00 2018-08-03 $188.15 2018-08-03 $189.80 $193.05 $174.62 7.25 % -2.99 % 4
35 UNF SOLD 5.44 % 2018-06-01 $179.65 2018-06-04 $180.00 2018-08-03 $188.15 2018-08-03 $189.80 $193.05 $174.62 7.25 % -2.99 % 2
36 UNF SOLD 5.44 % 2018-06-01 $179.65 2018-06-04 $180.00 2018-08-03 $188.15 2018-08-03 $189.80 $193.05 $174.62 7.25 % -2.99 % 1
37 UNF SOLD 5.53 % 2018-05-21 $176.70 2018-05-22 $177.15 2018-07-23 $188.00 2018-07-23 $186.95 $193.05 $172.28 8.98 % -2.75 % 6
38 UNF SOLD 5.53 % 2018-05-21 $176.70 2018-05-22 $177.15 2018-07-23 $188.00 2018-07-23 $186.95 $193.05 $172.28 8.98 % -2.75 % 4
39 UNF SOLD 5.53 % 2018-05-21 $176.70 2018-05-22 $177.15 2018-07-23 $188.00 2018-07-23 $186.95 $193.05 $172.28 8.98 % -2.75 % 2
40 UNF SOLD 5.53 % 2018-05-21 $176.70 2018-05-22 $177.15 2018-07-23 $188.00 2018-07-23 $186.95 $193.05 $172.28 8.98 % -2.75 % 1
41 UNF SOLD 14.99 % 2018-04-05 $160.40 2018-04-06 $159.45 2018-06-05 $187.05 2018-06-05 $183.35 $183.75 $156.40 15.24 % -1.91 % 3
42 UNF SOLD 7.64 % 2018-03-28 $159.65 2018-03-29 $161.75 2018-05-29 $175.50 2018-05-29 $174.10 $178.35 $154.05 10.26 % -4.76 % 5
43 UNF SOLD 7.64 % 2018-03-28 $159.65 2018-03-29 $161.75 2018-05-29 $175.50 2018-05-29 $174.10 $178.35 $154.05 10.26 % -4.76 % 3
44 UNF SOLD -3.26 % 2018-01-30 $167.05 2018-01-31 $167.10 2018-04-02 $154.90 2018-04-02 $161.65 $167.10 $144.30 0.00% -13.64 % 3
45 UNF SOLD -11.03 % 2018-01-04 $175.05 2018-01-05 $175.45 2018-03-06 $156.65 2018-03-06 $156.10 $176.15 $146.55 0.40 % -16.47 % 6
46 UNF SOLD -11.03 % 2018-01-04 $175.05 2018-01-05 $175.45 2018-03-06 $156.65 2018-03-06 $156.10 $176.15 $146.55 0.40 % -16.47 % 4
47 UNF SOLD -11.03 % 2018-01-04 $175.05 2018-01-05 $175.45 2018-03-06 $156.65 2018-03-06 $156.10 $176.15 $146.55 0.40 % -16.47 % 2
48 UNF SOLD -11.03 % 2018-01-04 $175.05 2018-01-05 $175.45 2018-03-06 $156.65 2018-03-06 $156.10 $176.15 $146.55 0.40 % -16.47 % 1
49 UNF SOLD -9.35 % 2017-12-18 $170.45 2017-12-19 $171.05 2018-02-20 $155.50 2018-02-20 $155.05 $176.15 $146.55 2.98 % -14.32 % 6
50 UNF SOLD -9.35 % 2017-12-18 $170.45 2017-12-19 $171.05 2018-02-20 $155.50 2018-02-20 $155.05 $176.15 $146.55 2.98 % -14.32 % 4

Average Return: 2.33 %

Average High Return: 7.71 %

Average Low Return: -7.29 %

Stock Details Yahoo Finance: UNF

Stock Chart:UNF

By: StockDomo.com