StockDomo.com

UNH Profile

Created UNH on Fri Apr 26 19:32:55 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 UNH SOLD 8.78 % 2022-06-23 $499.81 2022-06-24 $499.44 2022-08-23 $535.80 2022-08-23 $543.29 $553.13 $486.56 10.75 % -2.58 % 3
2 UNH SOLD 13.80 % 2022-06-21 $480.32 2022-06-22 $475.72 2022-08-22 $544.57 2022-08-22 $541.39 $553.13 $474.54 16.27 % -0.25 % 5
3 UNH SOLD 0.08 % 2022-05-04 $507.62 2022-05-05 $507.21 2022-07-05 $505.24 2022-07-05 $507.64 $518.70 $449.70 2.27 % -11.34 % 3
4 UNH SOLD -10.82 % 2022-04-08 $545.96 2022-04-11 $543.60 2022-06-10 $484.63 2022-06-10 $484.80 $553.29 $463.33 1.78 % -14.77 % 4
5 UNH SOLD -10.82 % 2022-04-08 $545.96 2022-04-11 $543.60 2022-06-10 $484.63 2022-06-10 $484.80 $553.29 $463.33 1.78 % -14.77 % 1
6 UNH SOLD -7.65 % 2022-04-06 $531.75 2022-04-07 $530.00 2022-06-06 $490.18 2022-06-06 $489.43 $553.29 $463.33 4.39 % -12.58 % 6
7 UNH SOLD -7.65 % 2022-04-06 $531.75 2022-04-07 $530.00 2022-06-06 $490.18 2022-06-06 $489.43 $553.29 $463.33 4.39 % -12.58 % 4
8 UNH SOLD -7.65 % 2022-04-06 $531.75 2022-04-07 $530.00 2022-06-06 $490.18 2022-06-06 $489.43 $553.29 $463.33 4.39 % -12.58 % 2
9 UNH SOLD -7.65 % 2022-04-06 $531.75 2022-04-07 $530.00 2022-06-06 $490.18 2022-06-06 $489.43 $553.29 $463.33 4.39 % -12.58 % 1
10 UNH SOLD 5.10 % 2022-03-02 $485.38 2022-03-03 $486.00 2022-05-02 $501.15 2022-05-02 $510.81 $553.29 $471.52 13.85 % -2.98 % 3
11 UNH SOLD -3.83 % 2021-12-15 $494.38 2021-12-16 $494.01 2022-02-14 $474.40 2022-02-14 $475.11 $509.23 $447.27 3.08 % -9.46 % 4
12 UNH SOLD -3.83 % 2021-12-15 $494.38 2021-12-16 $494.01 2022-02-14 $474.40 2022-02-14 $475.11 $509.23 $447.27 3.08 % -9.46 % 1
13 UNH SOLD 9.69 % 2021-10-26 $454.64 2021-10-27 $454.64 2021-12-27 $499.50 2021-12-27 $498.68 $498.68 $436.00 9.69 % -4.10 % 6
14 UNH SOLD 9.69 % 2021-10-26 $454.64 2021-10-27 $454.64 2021-12-27 $499.50 2021-12-27 $498.68 $498.68 $436.00 9.69 % -4.10 % 4
15 UNH SOLD 9.69 % 2021-10-26 $454.64 2021-10-27 $454.64 2021-12-27 $499.50 2021-12-27 $498.68 $498.68 $436.00 9.69 % -4.10 % 2
16 UNH SOLD 9.69 % 2021-10-26 $454.64 2021-10-27 $454.64 2021-12-27 $499.50 2021-12-27 $498.68 $498.68 $436.00 9.69 % -4.10 % 1
17 UNH SOLD 10.70 % 2021-10-25 $449.49 2021-10-26 $450.49 2021-12-27 $499.50 2021-12-27 $498.68 $498.68 $436.00 10.70 % -3.22 % 2
18 UNH SOLD 10.70 % 2021-10-25 $449.49 2021-10-26 $450.49 2021-12-27 $499.50 2021-12-27 $498.68 $498.68 $436.00 10.70 % -3.22 % 1
19 UNH SOLD 13.67 % 2021-10-14 $420.36 2021-10-15 $422.05 2021-12-14 $479.46 2021-12-14 $479.75 $480.26 $421.50 13.79 % -0.13 % 3
20 UNH SOLD 9.13 % 2021-09-15 $417.52 2021-09-16 $419.67 2021-11-15 $450.80 2021-11-15 $458.00 $466.00 $383.12 11.04 % -8.71 % 3
21 UNH SOLD -0.35 % 2021-08-19 $427.89 2021-08-20 $428.35 2021-10-19 $424.25 2021-10-19 $426.83 $433.50 $383.12 1.20 % -10.56 % 6
22 UNH SOLD -0.35 % 2021-08-19 $427.89 2021-08-20 $428.35 2021-10-19 $424.25 2021-10-19 $426.83 $433.50 $383.12 1.20 % -10.56 % 4
23 UNH SOLD -0.35 % 2021-08-19 $427.89 2021-08-20 $428.35 2021-10-19 $424.25 2021-10-19 $426.83 $433.50 $383.12 1.20 % -10.56 % 2
24 UNH SOLD -0.35 % 2021-08-19 $427.89 2021-08-20 $428.35 2021-10-19 $424.25 2021-10-19 $426.83 $433.50 $383.12 1.20 % -10.56 % 1
25 UNH SOLD 3.23 % 2021-06-25 $404.95 2021-06-28 $404.95 2021-08-27 $418.76 2021-08-27 $418.01 $431.36 $396.80 6.52 % -2.01 % 3
26 UNH SOLD -0.45 % 2021-05-04 $411.34 2021-05-05 $410.50 2021-07-06 $410.26 2021-07-06 $408.67 $425.98 $387.25 3.77 % -5.66 % 4
27 UNH SOLD -0.45 % 2021-05-04 $411.34 2021-05-05 $410.50 2021-07-06 $410.26 2021-07-06 $408.67 $425.98 $387.25 3.77 % -5.66 % 1
28 UNH SOLD -2.38 % 2021-04-20 $396.53 2021-04-21 $398.86 2021-06-21 $398.07 2021-06-21 $389.37 $425.98 $387.25 6.80 % -2.91 % 4
29 UNH SOLD -2.38 % 2021-04-20 $396.53 2021-04-21 $398.86 2021-06-21 $398.07 2021-06-21 $389.37 $425.98 $387.25 6.80 % -2.91 % 1
30 UNH SOLD 1.53 % 2021-04-15 $390.01 2021-04-16 $393.92 2021-06-15 $400.28 2021-06-15 $399.96 $425.98 $385.45 8.14 % -2.15 % 4
31 UNH SOLD 1.53 % 2021-04-15 $390.01 2021-04-16 $393.92 2021-06-15 $400.28 2021-06-15 $399.96 $425.98 $385.45 8.14 % -2.15 % 1
32 UNH SOLD 19.59 % 2021-03-05 $347.10 2021-03-08 $347.01 2021-05-07 $417.65 2021-05-07 $415.00 $416.85 $345.60 20.13 % -0.41 % 3
33 UNH SOLD -1.85 % 2020-11-04 $354.56 2020-11-05 $358.07 2021-01-04 $349.50 2021-01-04 $351.45 $367.95 $329.14 2.76 % -8.08 % 1
34 UNH SOLD 1.80 % 2020-11-03 $321.35 2020-11-04 $345.23 2021-01-04 $349.50 2021-01-04 $351.45 $367.95 $329.14 6.58 % -4.66 % 3
35 UNH SOLD 10.47 % 2020-10-01 $313.07 2020-10-02 $312.10 2020-12-01 $341.19 2020-12-01 $344.77 $367.95 $299.60 17.89 % -4.01 % 6
36 UNH SOLD 10.47 % 2020-10-01 $313.07 2020-10-02 $312.10 2020-12-01 $341.19 2020-12-01 $344.77 $367.95 $299.60 17.89 % -4.01 % 4
37 UNH SOLD 10.47 % 2020-10-01 $313.07 2020-10-02 $312.10 2020-12-01 $341.19 2020-12-01 $344.77 $367.95 $299.60 17.89 % -4.01 % 2
38 UNH SOLD 10.47 % 2020-10-01 $313.07 2020-10-02 $312.10 2020-12-01 $341.19 2020-12-01 $344.77 $367.95 $299.60 17.89 % -4.01 % 1
39 UNH SOLD 7.09 % 2020-09-30 $311.77 2020-10-01 $312.91 2020-11-30 $336.34 2020-11-30 $335.11 $367.95 $299.60 17.59 % -4.25 % 3
40 UNH SOLD 16.47 % 2020-04-08 $267.83 2020-04-09 $265.00 2020-06-08 $309.48 2020-06-08 $308.64 $310.12 $258.18 17.03 % -2.57 % 3
41 UNH SOLD 19.88 % 2020-03-13 $272.04 2020-03-16 $243.92 2020-05-15 $290.96 2020-05-15 $292.41 $304.00 $187.72 24.63 % -23.04 % 3
42 UNH SOLD 1.03 % 2020-03-04 $289.42 2020-03-05 $281.60 2020-05-04 $287.54 2020-05-04 $284.49 $304.00 $187.72 7.95 % -33.34 % 3
43 UNH SOLD 3.32 % 2020-03-02 $273.11 2020-03-03 $275.35 2020-05-04 $287.54 2020-05-04 $284.49 $304.00 $187.72 10.40 % -31.82 % 3
44 UNH SOLD 27.16 % 2019-10-15 $238.59 2019-10-16 $236.29 2020-02-21 $301.43 2020-02-21 $300.47 $300.47 $234.08 27.16 % -0.94 % 3
45 UNH SOLD -11.54 % 2019-07-11 $261.16 2019-07-12 $261.63 2019-09-10 $232.46 2019-09-10 $231.45 $268.69 $220.78 2.70 % -15.61 % 5
46 UNH SOLD -14.33 % 2019-02-12 $263.50 2019-02-13 $263.52 2019-04-15 $230.20 2019-04-15 $225.77 $272.49 $220.77 3.40 % -16.22 % 3
47 UNH SOLD -7.59 % 2019-01-18 $265.50 2019-01-23 $267.75 2019-03-25 $246.86 2019-03-25 $247.42 $272.49 $234.51 1.77 % -12.41 % 3
48 UNH SOLD -3.19 % 2019-01-16 $261.46 2019-01-17 $260.99 2019-03-18 $255.00 2019-03-18 $252.66 $272.49 $234.51 4.41 % -10.15 % 3
49 UNH SOLD -2.35 % 2019-01-15 $256.87 2019-01-16 $258.73 2019-03-18 $255.00 2019-03-18 $252.66 $272.49 $234.51 5.32 % -9.36 % 5
50 UNH SOLD -6.23 % 2018-12-03 $286.33 2018-12-04 $286.15 2019-02-04 $268.21 2019-02-04 $268.31 $287.94 $231.81 0.63 % -18.99 % 6

Average Return: 2.82 %

Average High Return: 8.56 %

Average Low Return: -8.42 %

Stock Details Yahoo Finance: UNH

Stock Chart:UNH

By: StockDomo.com