StockDomo.com

UNIT Profile

Created UNIT on Fri Apr 26 19:32:55 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 UNIT HOLD -35.46 % 2022-08-03 $10.21 2022-08-04 $10.35 2022-09-26 $6.68 $10.44 $6.66 0.87 % -35.65 % 3
2 UNIT SOLD 0.87 % 2022-02-25 $12.75 2022-02-28 $12.65 2022-04-29 $12.39 2022-04-29 $12.76 $14.25 $12.41 12.65 % -1.90 % 5
3 UNIT SOLD 0.87 % 2022-02-25 $12.75 2022-02-28 $12.65 2022-04-29 $12.39 2022-04-29 $12.76 $14.25 $12.41 12.65 % -1.90 % 3
4 UNIT SOLD -10.13 % 2021-12-02 $13.43 2021-12-03 $13.43 2022-02-01 $12.01 2022-02-01 $12.07 $14.27 $11.15 6.25 % -16.98 % 3
5 UNIT SOLD -10.53 % 2021-10-21 $14.40 2021-10-22 $14.25 2021-12-21 $13.09 2021-12-21 $12.75 $14.60 $12.47 2.46 % -12.49 % 4
6 UNIT SOLD -10.53 % 2021-10-21 $14.40 2021-10-22 $14.25 2021-12-21 $13.09 2021-12-21 $12.75 $14.60 $12.47 2.46 % -12.49 % 1
7 UNIT SOLD -2.61 % 2021-10-20 $13.01 2021-10-21 $13.03 2021-12-20 $12.71 2021-12-20 $12.69 $14.60 $12.64 12.05 % -2.99 % 3
8 UNIT SOLD 11.50 % 2021-07-20 $11.38 2021-07-21 $11.39 2021-09-20 $12.76 2021-09-20 $12.70 $13.45 $11.00 18.09 % -3.42 % 5
9 UNIT SOLD 18.85 % 2021-07-14 $10.77 2021-07-15 $10.77 2021-09-13 $12.94 2021-09-13 $12.80 $13.45 $10.61 24.88 % -1.49 % 3
10 UNIT SOLD -9.49 % 2021-01-20 $13.01 2021-01-21 $12.96 2021-03-22 $11.72 2021-03-22 $11.73 $13.40 $10.06 3.40 % -22.38 % 1
11 UNIT SOLD -9.14 % 2021-01-19 $12.87 2021-01-20 $12.91 2021-03-22 $11.72 2021-03-22 $11.73 $13.40 $10.06 3.80 % -22.08 % 4
12 UNIT SOLD -9.14 % 2021-01-19 $12.87 2021-01-20 $12.91 2021-03-22 $11.72 2021-03-22 $11.73 $13.40 $10.06 3.80 % -22.08 % 1
13 UNIT SOLD -4.06 % 2021-01-14 $12.52 2021-01-15 $12.56 2021-03-16 $11.75 2021-03-16 $12.05 $13.40 $10.06 6.69 % -19.90 % 4
14 UNIT SOLD -4.06 % 2021-01-14 $12.52 2021-01-15 $12.56 2021-03-16 $11.75 2021-03-16 $12.05 $13.40 $10.06 6.69 % -19.90 % 1
15 UNIT SOLD 11.91 % 2020-12-04 $11.20 2020-12-07 $11.25 2021-02-05 $12.58 2021-02-05 $12.59 $13.28 $10.77 18.04 % -4.27 % 1
16 UNIT SOLD 26.09 % 2020-11-17 $10.34 2020-11-18 $10.08 2021-01-19 $12.87 2021-01-19 $12.71 $12.75 $9.93 26.49 % -1.49 % 3
17 UNIT SOLD 4.11 % 2020-09-22 $9.80 2020-09-23 $9.73 2020-11-23 $10.24 2020-11-23 $10.13 $10.85 $8.70 11.51 % -10.59 % 3
18 UNIT SOLD 9.86 % 2020-05-12 $8.47 2020-05-13 $8.52 2020-07-13 $8.87 2020-07-13 $9.36 $9.75 $7.67 14.44 % -9.98 % 5
19 UNIT SOLD -37.55 % 2020-02-21 $10.82 2020-02-24 $10.52 2020-04-24 $6.34 2020-04-24 $6.57 $11.08 $4.86 5.32 % -53.80 % 5
20 UNIT SOLD 52.87 % 2019-12-09 $7.15 2019-12-10 $7.15 2020-02-21 $10.82 2020-02-21 $10.93 $10.93 $7.10 52.87 % -0.70 % 3
21 UNIT SOLD 40.49 % 2019-10-24 $7.86 2019-10-25 $7.78 2020-02-21 $10.82 2020-02-21 $10.93 $10.93 $5.24 40.49 % -32.65 % 3
22 UNIT SOLD 8.92 % 2019-02-15 $19.98 2019-02-19 $10.87 2019-04-22 $11.62 2019-04-22 $11.84 $13.35 $8.06 22.82 % -25.85 % 5
23 UNIT SOLD -14.91 % 2018-11-07 $20.41 2018-11-08 $20.39 2019-01-07 $17.93 2019-01-07 $17.35 $20.40 $14.80 0.05 % -27.42 % 3
24 UNIT SOLD -2.51 % 2018-09-11 $20.24 2018-09-12 $20.30 2018-11-12 $19.60 2018-11-12 $19.79 $21.25 $18.51 4.68 % -8.82 % 3
25 UNIT SOLD -3.26 % 2018-08-20 $20.51 2018-08-21 $20.56 2018-10-22 $19.48 2018-10-22 $19.89 $21.33 $18.65 3.75 % -9.29 % 3
26 UNIT SOLD 11.46 % 2018-04-27 $17.84 2018-04-30 $17.80 2018-06-29 $20.03 2018-06-29 $19.84 $23.42 $17.59 31.57 % -1.18 % 5
27 UNIT SOLD 2.86 % 2017-11-09 $16.83 2017-11-10 $16.77 2018-01-09 $17.02 2018-01-09 $17.25 $18.64 $15.16 11.15 % -9.60 % 3
28 UNIT SOLD 2.40 % 2017-10-26 $17.39 2017-10-27 $17.50 2017-12-26 $18.12 2017-12-26 $17.92 $18.00 $15.16 2.86 % -13.37 % 3
29 UNIT SOLD -34.34 % 2017-07-25 $26.38 2017-07-26 $26.21 2017-09-25 $17.36 2017-09-25 $17.21 $26.55 $15.80 1.30 % -39.72 % 5

Average Return: 0.18 %

Average High Return: 12.55 %

Average Low Return: -15.32 %

Stock Details Yahoo Finance: UNIT

Stock Chart:UNIT

By: StockDomo.com