StockDomo.com

UNMA Profile

Created UNMA on Fri Apr 26 19:32:55 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 UNMA HOLD -1.89 % 2022-08-24 $24.89 2022-08-25 $24.84 2022-09-26 $24.37 $25.65 $23.73 3.26 % -4.47 % 3
2 UNMA HOLD -6.31 % 2022-07-29 $26.06 2022-08-01 $26.01 2022-09-26 $24.37 $26.19 $23.73 0.69 % -8.77 % 5
3 UNMA SOLD -1.62 % 2021-09-22 $27.20 2021-09-23 $27.20 2021-11-22 $26.45 2021-11-22 $26.76 $27.68 $26.50 1.76 % -2.57 % 3
4 UNMA SOLD -1.87 % 2021-09-15 $27.14 2021-09-16 $27.25 2021-11-15 $26.61 2021-11-15 $26.74 $27.68 $26.50 1.58 % -2.75 % 3
5 UNMA SOLD 0.78 % 2021-09-01 $27.04 2021-09-02 $27.09 2021-11-01 $27.40 2021-11-01 $27.30 $27.55 $26.50 1.70 % -2.18 % 5
6 UNMA SOLD 0.51 % 2021-08-27 $27.20 2021-08-30 $27.20 2021-10-29 $27.30 2021-10-29 $27.34 $27.55 $26.50 1.29 % -2.57 % 3
7 UNMA SOLD 0.37 % 2021-07-21 $27.02 2021-07-22 $27.04 2021-09-20 $27.05 2021-09-20 $27.14 $27.60 $26.80 2.07 % -0.89 % 3
8 UNMA SOLD 0.78 % 2021-07-20 $26.87 2021-07-21 $26.93 2021-09-20 $27.05 2021-09-20 $27.14 $27.60 $26.77 2.49 % -0.59 % 5
9 UNMA SOLD 1.19 % 2021-06-17 $26.92 2021-06-18 $26.95 2021-08-17 $27.14 2021-08-17 $27.27 $27.60 $26.64 2.41 % -1.15 % 3
10 UNMA SOLD 1.09 % 2021-03-15 $26.50 2021-03-16 $26.54 2021-05-17 $26.92 2021-05-17 $26.83 $27.14 $26.23 2.26 % -1.17 % 5
11 UNMA SOLD 1.55 % 2021-03-10 $26.45 2021-03-11 $26.50 2021-05-10 $26.68 2021-05-10 $26.91 $27.14 $26.20 2.42 % -1.13 % 5
12 UNMA SOLD -0.89 % 2020-11-09 $26.94 2020-11-10 $26.84 2021-01-11 $26.24 2021-01-11 $26.60 $28.05 $26.50 4.51 % -1.27 % 3
13 UNMA SOLD 3.64 % 2020-11-02 $26.67 2020-11-03 $26.67 2021-01-04 $27.29 2021-01-04 $27.64 $28.05 $26.39 5.17 % -1.05 % 3
14 UNMA SOLD 5.06 % 2020-10-01 $26.26 2020-10-02 $25.89 2020-12-01 $27.27 2020-12-01 $27.20 $28.05 $25.89 8.34 % 0.00% 6
15 UNMA SOLD 5.06 % 2020-10-01 $26.26 2020-10-02 $25.89 2020-12-01 $27.27 2020-12-01 $27.20 $28.05 $25.89 8.34 % 0.00% 4
16 UNMA SOLD 5.06 % 2020-10-01 $26.26 2020-10-02 $25.89 2020-12-01 $27.27 2020-12-01 $27.20 $28.05 $25.89 8.34 % 0.00% 2
17 UNMA SOLD 5.06 % 2020-10-01 $26.26 2020-10-02 $25.89 2020-12-01 $27.27 2020-12-01 $27.20 $28.05 $25.89 8.34 % 0.00% 1
18 UNMA SOLD 1.80 % 2020-04-14 $24.77 2020-04-15 $24.50 2020-06-15 $24.91 2020-06-15 $24.94 $25.77 $22.34 5.18 % -8.82 % 3
19 UNMA SOLD 4.25 % 2020-04-09 $24.54 2020-04-13 $24.25 2020-06-12 $25.01 2020-06-12 $25.28 $25.77 $22.34 6.27 % -7.88 % 3
20 UNMA SOLD -7.86 % 2020-02-21 $27.44 2020-02-24 $27.37 2020-04-24 $25.20 2020-04-24 $25.22 $27.44 $15.00 0.26 % -45.20 % 5
21 UNMA SOLD -7.86 % 2020-02-21 $27.44 2020-02-24 $27.37 2020-04-24 $25.20 2020-04-24 $25.22 $27.44 $15.00 0.26 % -45.20 % 3
22 UNMA SOLD -2.10 % 2019-10-16 $28.05 2019-10-17 $28.03 2020-02-21 $27.44 2020-02-21 $27.44 $28.15 $26.01 0.43 % -7.21 % 6
23 UNMA SOLD -2.10 % 2019-10-16 $28.05 2019-10-17 $28.03 2020-02-21 $27.44 2020-02-21 $27.44 $28.15 $26.01 0.43 % -7.21 % 4
24 UNMA SOLD -2.10 % 2019-10-16 $28.05 2019-10-17 $28.03 2020-02-21 $27.44 2020-02-21 $27.44 $28.15 $26.01 0.43 % -7.21 % 2
25 UNMA SOLD -2.10 % 2019-10-16 $28.05 2019-10-17 $28.03 2020-02-21 $27.44 2020-02-21 $27.44 $28.15 $26.01 0.43 % -7.21 % 1
26 UNMA SOLD -4.17 % 2019-09-30 $27.64 2019-10-01 $27.58 2019-12-02 $26.20 2019-12-02 $26.43 $28.15 $26.36 2.07 % -4.42 % 6
27 UNMA SOLD -4.17 % 2019-09-30 $27.64 2019-10-01 $27.58 2019-12-02 $26.20 2019-12-02 $26.43 $28.15 $26.36 2.07 % -4.42 % 4
28 UNMA SOLD -4.17 % 2019-09-30 $27.64 2019-10-01 $27.58 2019-12-02 $26.20 2019-12-02 $26.43 $28.15 $26.36 2.07 % -4.42 % 2
29 UNMA SOLD -4.17 % 2019-09-30 $27.64 2019-10-01 $27.58 2019-12-02 $26.20 2019-12-02 $26.43 $28.15 $26.36 2.07 % -4.42 % 1
30 UNMA SOLD 1.35 % 2019-08-15 $27.27 2019-08-16 $27.38 2019-10-15 $27.76 2019-10-15 $27.75 $27.84 $26.32 1.68 % -3.87 % 6
31 UNMA SOLD 1.35 % 2019-08-15 $27.27 2019-08-16 $27.38 2019-10-15 $27.76 2019-10-15 $27.75 $27.84 $26.32 1.68 % -3.87 % 4
32 UNMA SOLD 1.35 % 2019-08-15 $27.27 2019-08-16 $27.38 2019-10-15 $27.76 2019-10-15 $27.75 $27.84 $26.32 1.68 % -3.87 % 2
33 UNMA SOLD 1.35 % 2019-08-15 $27.27 2019-08-16 $27.38 2019-10-15 $27.76 2019-10-15 $27.75 $27.84 $26.32 1.68 % -3.87 % 1
34 UNMA SOLD 1.59 % 2019-07-31 $27.14 2019-08-01 $27.07 2019-09-30 $27.64 2019-09-30 $27.50 $27.50 $26.32 1.59 % -2.77 % 6
35 UNMA SOLD 1.59 % 2019-07-31 $27.14 2019-08-01 $27.07 2019-09-30 $27.64 2019-09-30 $27.50 $27.50 $26.32 1.59 % -2.77 % 4
36 UNMA SOLD 1.59 % 2019-07-31 $27.14 2019-08-01 $27.07 2019-09-30 $27.64 2019-09-30 $27.50 $27.50 $26.32 1.59 % -2.77 % 2
37 UNMA SOLD 1.59 % 2019-07-31 $27.14 2019-08-01 $27.07 2019-09-30 $27.64 2019-09-30 $27.50 $27.50 $26.32 1.59 % -2.77 % 1
38 UNMA SOLD 4.06 % 2019-06-28 $26.30 2019-07-01 $26.35 2019-08-30 $27.47 2019-08-30 $27.42 $27.47 $26.15 4.25 % -0.76 % 6
39 UNMA SOLD 4.06 % 2019-06-28 $26.30 2019-07-01 $26.35 2019-08-30 $27.47 2019-08-30 $27.42 $27.47 $26.15 4.25 % -0.76 % 4
40 UNMA SOLD 4.06 % 2019-06-28 $26.30 2019-07-01 $26.35 2019-08-30 $27.47 2019-08-30 $27.42 $27.47 $26.15 4.25 % -0.76 % 2
41 UNMA SOLD 4.06 % 2019-06-28 $26.30 2019-07-01 $26.35 2019-08-30 $27.47 2019-08-30 $27.42 $27.47 $26.15 4.25 % -0.76 % 1
42 UNMA SOLD 3.82 % 2019-05-31 $25.94 2019-06-03 $25.91 2019-08-02 $27.00 2019-08-02 $26.90 $27.19 $25.77 4.94 % -0.54 % 3
43 UNMA SOLD 1.81 % 2018-06-29 $24.94 2018-07-02 $24.93 2018-08-31 $25.31 2018-08-31 $25.38 $25.69 $24.90 3.05 % -0.12 % 5
44 UNMA SOLD 1.81 % 2018-06-29 $24.94 2018-07-02 $24.93 2018-08-31 $25.31 2018-08-31 $25.38 $25.69 $24.90 3.05 % -0.12 % 3

Average Return: 0.41 %

Average High Return: 2.91 %

Average Low Return: -4.88 %

Stock Details Yahoo Finance: UNMA

Stock Chart:UNMA

By: StockDomo.com