StockDomo.com

UNP Profile

Created UNP on Fri Apr 26 19:32:55 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 UNP SOLD -7.97 % 2022-04-25 $236.42 2022-04-26 $235.60 2022-06-27 $213.85 2022-06-27 $216.82 $239.88 $204.21 1.82 % -13.32 % 5
2 UNP SOLD -12.68 % 2022-03-04 $264.63 2022-03-07 $264.00 2022-05-06 $229.59 2022-05-06 $230.53 $278.94 $228.62 5.66 % -13.40 % 6
3 UNP SOLD -12.68 % 2022-03-04 $264.63 2022-03-07 $264.00 2022-05-06 $229.59 2022-05-06 $230.53 $278.94 $228.62 5.66 % -13.40 % 4
4 UNP SOLD -12.68 % 2022-03-04 $264.63 2022-03-07 $264.00 2022-05-06 $229.59 2022-05-06 $230.53 $278.94 $228.62 5.66 % -13.40 % 2
5 UNP SOLD -12.68 % 2022-03-04 $264.63 2022-03-07 $264.00 2022-05-06 $229.59 2022-05-06 $230.53 $278.94 $228.62 5.66 % -13.40 % 1
6 UNP SOLD -7.27 % 2022-03-02 $252.37 2022-03-03 $253.93 2022-05-02 $232.87 2022-05-02 $235.48 $278.94 $230.06 9.85 % -9.40 % 3
7 UNP SOLD -1.39 % 2022-02-15 $249.32 2022-02-16 $248.45 2022-04-18 $242.12 2022-04-18 $245.00 $278.94 $236.81 12.27 % -4.69 % 3
8 UNP SOLD -1.08 % 2022-02-09 $246.49 2022-02-10 $243.55 2022-04-11 $243.11 2022-04-11 $240.91 $278.94 $236.81 14.53 % -2.77 % 3
9 UNP SOLD 11.71 % 2022-01-21 $246.33 2022-01-24 $242.92 2022-03-25 $273.38 2022-03-25 $271.37 $272.77 $236.81 12.29 % -2.52 % 3
10 UNP SOLD 1.78 % 2021-10-25 $240.28 2021-10-26 $241.91 2021-12-27 $247.95 2021-12-27 $246.21 $249.94 $233.21 3.32 % -3.60 % 4
11 UNP SOLD 1.78 % 2021-10-25 $240.28 2021-10-26 $241.91 2021-12-27 $247.95 2021-12-27 $246.21 $249.94 $233.21 3.32 % -3.60 % 1
12 UNP SOLD 3.32 % 2021-10-22 $237.59 2021-10-25 $238.30 2021-12-27 $247.95 2021-12-27 $246.21 $249.94 $233.21 4.88 % -2.14 % 4
13 UNP SOLD 3.32 % 2021-10-22 $237.59 2021-10-25 $238.30 2021-12-27 $247.95 2021-12-27 $246.21 $249.94 $233.21 4.88 % -2.14 % 1
14 UNP SOLD 4.12 % 2021-10-21 $231.28 2021-10-22 $233.10 2021-12-21 $242.22 2021-12-21 $242.70 $249.94 $232.46 7.22 % -0.27 % 6
15 UNP SOLD 4.12 % 2021-10-21 $231.28 2021-10-22 $233.10 2021-12-21 $242.22 2021-12-21 $242.70 $249.94 $232.46 7.22 % -0.27 % 4
16 UNP SOLD 4.12 % 2021-10-21 $231.28 2021-10-22 $233.10 2021-12-21 $242.22 2021-12-21 $242.70 $249.94 $232.46 7.22 % -0.27 % 2
17 UNP SOLD 4.12 % 2021-10-21 $231.28 2021-10-22 $233.10 2021-12-21 $242.22 2021-12-21 $242.70 $249.94 $232.46 7.22 % -0.27 % 1
18 UNP SOLD 1.11 % 2021-03-26 $222.92 2021-03-29 $222.80 2021-05-28 $224.73 2021-05-28 $225.28 $231.26 $216.06 3.80 % -3.03 % 6
19 UNP SOLD 1.11 % 2021-03-26 $222.92 2021-03-29 $222.80 2021-05-28 $224.73 2021-05-28 $225.28 $231.26 $216.06 3.80 % -3.03 % 4
20 UNP SOLD 1.11 % 2021-03-26 $222.92 2021-03-29 $222.80 2021-05-28 $224.73 2021-05-28 $225.28 $231.26 $216.06 3.80 % -3.03 % 2
21 UNP SOLD 1.11 % 2021-03-26 $222.92 2021-03-29 $222.80 2021-05-28 $224.73 2021-05-28 $225.28 $231.26 $216.06 3.80 % -3.03 % 1
22 UNP SOLD 8.15 % 2021-03-05 $209.71 2021-03-08 $210.57 2021-05-07 $229.48 2021-05-07 $227.73 $228.32 $204.78 8.43 % -2.75 % 3
23 UNP SOLD 6.90 % 2021-03-01 $209.18 2021-03-02 $209.55 2021-05-03 $223.74 2021-05-03 $224.01 $228.32 $198.59 8.96 % -5.23 % 3
24 UNP SOLD -1.96 % 2021-01-08 $218.82 2021-01-11 $220.18 2021-03-12 $214.09 2021-03-12 $215.86 $220.99 $193.14 0.37 % -12.28 % 2
25 UNP SOLD -1.96 % 2021-01-08 $218.82 2021-01-11 $220.18 2021-03-12 $214.09 2021-03-12 $215.86 $220.99 $193.14 0.37 % -12.28 % 1
26 UNP SOLD 10.72 % 2020-11-09 $198.00 2020-11-10 $198.86 2021-01-11 $217.35 2021-01-11 $220.18 $221.28 $197.46 11.27 % -0.70 % 3
27 UNP SOLD -3.02 % 2020-10-16 $209.85 2020-10-19 $208.39 2020-12-18 $203.60 2020-12-18 $202.09 $211.14 $171.50 1.32 % -17.70 % 6
28 UNP SOLD -3.02 % 2020-10-16 $209.85 2020-10-19 $208.39 2020-12-18 $203.60 2020-12-18 $202.09 $211.14 $171.50 1.32 % -17.70 % 4
29 UNP SOLD -3.02 % 2020-10-16 $209.85 2020-10-19 $208.39 2020-12-18 $203.60 2020-12-18 $202.09 $211.14 $171.50 1.32 % -17.70 % 2
30 UNP SOLD -3.02 % 2020-10-16 $209.85 2020-10-19 $208.39 2020-12-18 $203.60 2020-12-18 $202.09 $211.14 $171.50 1.32 % -17.70 % 1
31 UNP SOLD 7.68 % 2020-10-01 $194.23 2020-10-02 $191.03 2020-12-01 $202.40 2020-12-01 $205.70 $211.14 $171.50 10.53 % -10.22 % 2
32 UNP SOLD 7.68 % 2020-10-01 $194.23 2020-10-02 $191.03 2020-12-01 $202.40 2020-12-01 $205.70 $211.14 $171.50 10.53 % -10.22 % 1
33 UNP SOLD -9.12 % 2020-09-02 $196.28 2020-09-03 $197.75 2020-11-02 $179.24 2020-11-02 $179.72 $210.95 $171.50 6.68 % -13.27 % 6
34 UNP SOLD -9.12 % 2020-09-02 $196.28 2020-09-03 $197.75 2020-11-02 $179.24 2020-11-02 $179.72 $210.95 $171.50 6.68 % -13.27 % 4
35 UNP SOLD -9.12 % 2020-09-02 $196.28 2020-09-03 $197.75 2020-11-02 $179.24 2020-11-02 $179.72 $210.95 $171.50 6.68 % -13.27 % 2
36 UNP SOLD -9.12 % 2020-09-02 $196.28 2020-09-03 $197.75 2020-11-02 $179.24 2020-11-02 $179.72 $210.95 $171.50 6.68 % -13.27 % 1
37 UNP SOLD 8.77 % 2020-08-11 $190.35 2020-08-12 $191.86 2020-10-12 $206.35 2020-10-12 $208.68 $208.68 $188.08 8.77 % -1.97 % 1
38 UNP SOLD 9.09 % 2020-05-20 $166.03 2020-05-21 $165.25 2020-07-20 $177.39 2020-07-20 $180.27 $185.99 $161.41 12.55 % -2.32 % 5
39 UNP SOLD 8.88 % 2020-04-23 $152.29 2020-04-24 $156.48 2020-06-23 $169.36 2020-06-23 $170.37 $185.99 $147.05 18.86 % -6.03 % 3
40 UNP SOLD 6.12 % 2019-12-04 $171.46 2019-12-05 $171.61 2020-02-21 $181.72 2020-02-21 $182.12 $182.12 $169.36 6.12 % -1.31 % 5
41 UNP SOLD 6.12 % 2019-12-04 $171.46 2019-12-05 $171.61 2020-02-21 $181.72 2020-02-21 $182.12 $182.12 $169.36 6.12 % -1.31 % 3
42 UNP SOLD 5.12 % 2019-11-01 $172.53 2019-11-04 $173.25 2020-02-21 $181.72 2020-02-21 $182.12 $182.12 $167.15 5.12 % -3.52 % 5
43 UNP SOLD 6.14 % 2019-09-05 $166.13 2019-09-06 $166.41 2019-11-05 $177.77 2019-11-05 $176.63 $176.70 $149.09 6.18 % -10.41 % 5
44 UNP SOLD -3.16 % 2019-07-18 $174.25 2019-07-19 $174.40 2019-09-17 $166.90 2019-09-17 $168.89 $180.54 $156.61 3.52 % -10.20 % 3
45 UNP SOLD -5.14 % 2019-04-18 $176.66 2019-04-22 $176.71 2019-06-21 $168.87 2019-06-21 $167.63 $180.02 $163.50 1.87 % -7.48 % 6
46 UNP SOLD -5.14 % 2019-04-18 $176.66 2019-04-22 $176.71 2019-06-21 $168.87 2019-06-21 $167.63 $180.02 $163.50 1.87 % -7.48 % 4
47 UNP SOLD -5.14 % 2019-04-18 $176.66 2019-04-22 $176.71 2019-06-21 $168.87 2019-06-21 $167.63 $180.02 $163.50 1.87 % -7.48 % 2
48 UNP SOLD -5.14 % 2019-04-18 $176.66 2019-04-22 $176.71 2019-06-21 $168.87 2019-06-21 $167.63 $180.02 $163.50 1.87 % -7.48 % 1
49 UNP SOLD 9.47 % 2019-01-08 $150.75 2019-01-10 $149.90 2019-03-11 $165.60 2019-03-11 $164.10 $172.44 $149.01 15.04 % -0.59 % 5
50 UNP SOLD 9.47 % 2019-01-08 $150.75 2019-01-10 $149.90 2019-03-11 $165.60 2019-03-11 $164.10 $172.44 $149.01 15.04 % -0.59 % 3

Average Return: 0.17 %

Average High Return: 6.42 %

Average Low Return: -7.13 %

Stock Details Yahoo Finance: UNP

Stock Chart:UNP

By: StockDomo.com