StockDomo.com

UNVR Profile

Created UNVR on Fri Apr 26 19:32:55 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 UNVR SOLD -4.02 % 2022-04-13 $31.06 2022-04-14 $31.08 2022-06-13 $28.47 2022-06-13 $29.83 $32.58 $26.60 4.83 % -14.41 % 3
2 UNVR SOLD -14.00 % 2022-03-22 $33.78 2022-03-23 $33.50 2022-05-23 $28.83 2022-05-23 $28.81 $33.79 $26.60 0.87 % -20.60 % 1
3 UNVR SOLD -12.77 % 2022-03-16 $32.66 2022-03-17 $32.51 2022-05-16 $28.09 2022-05-16 $28.36 $34.00 $26.60 4.58 % -18.18 % 1
4 UNVR SOLD -12.74 % 2022-03-15 $32.16 2022-03-16 $32.50 2022-05-16 $28.09 2022-05-16 $28.36 $34.00 $26.60 4.62 % -18.15 % 1
5 UNVR SOLD -11.62 % 2022-03-14 $31.86 2022-03-15 $32.09 2022-05-16 $28.09 2022-05-16 $28.36 $34.00 $26.60 5.95 % -17.11 % 4
6 UNVR SOLD -11.62 % 2022-03-14 $31.86 2022-03-15 $32.09 2022-05-16 $28.09 2022-05-16 $28.36 $34.00 $26.60 5.95 % -17.11 % 1
7 UNVR SOLD 1.25 % 2022-03-09 $29.52 2022-03-10 $28.70 2022-05-09 $28.33 2022-05-09 $29.06 $34.00 $28.58 18.47 % -0.42 % 3
8 UNVR SOLD -2.42 % 2022-02-25 $30.46 2022-02-28 $30.16 2022-04-29 $29.12 2022-04-29 $29.43 $34.00 $27.54 12.73 % -8.69 % 2
9 UNVR SOLD -2.42 % 2022-02-25 $30.46 2022-02-28 $30.16 2022-04-29 $29.12 2022-04-29 $29.43 $34.00 $27.54 12.73 % -8.69 % 1
10 UNVR SOLD 3.45 % 2022-02-16 $30.21 2022-02-17 $29.85 2022-04-18 $30.59 2022-04-18 $30.88 $34.00 $27.31 13.90 % -8.51 % 6
11 UNVR SOLD 3.45 % 2022-02-16 $30.21 2022-02-17 $29.85 2022-04-18 $30.59 2022-04-18 $30.88 $34.00 $27.31 13.90 % -8.51 % 4
12 UNVR SOLD 3.45 % 2022-02-16 $30.21 2022-02-17 $29.85 2022-04-18 $30.59 2022-04-18 $30.88 $34.00 $27.31 13.90 % -8.51 % 2
13 UNVR SOLD 3.45 % 2022-02-16 $30.21 2022-02-17 $29.85 2022-04-18 $30.59 2022-04-18 $30.88 $34.00 $27.31 13.90 % -8.51 % 1
14 UNVR SOLD 10.88 % 2022-01-11 $27.80 2022-01-12 $27.93 2022-03-14 $31.86 2022-03-14 $30.97 $31.37 $25.92 12.32 % -7.20 % 3
15 UNVR SOLD 5.84 % 2021-12-15 $27.05 2021-12-16 $27.21 2022-02-14 $28.30 2022-02-14 $28.80 $29.62 $25.30 8.86 % -7.02 % 3
16 UNVR SOLD -1.22 % 2021-12-06 $27.29 2021-12-07 $27.76 2022-02-07 $27.42 2022-02-07 $27.42 $29.00 $25.30 4.47 % -8.86 % 3
17 UNVR SOLD -1.16 % 2021-12-02 $26.67 2021-12-03 $26.82 2022-02-01 $27.81 2022-02-01 $26.51 $29.00 $25.30 8.13 % -5.67 % 3
18 UNVR SOLD -2.51 % 2021-11-03 $29.20 2021-11-04 $29.43 2022-01-03 $28.08 2022-01-03 $28.69 $29.77 $25.30 1.16 % -14.03 % 1
19 UNVR SOLD 21.60 % 2021-09-21 $23.00 2021-09-22 $23.29 2021-11-22 $28.42 2021-11-22 $28.32 $29.77 $23.08 27.82 % -0.90 % 5
20 UNVR SOLD 6.03 % 2021-08-27 $24.11 2021-08-30 $24.22 2021-10-29 $25.58 2021-10-29 $25.68 $26.44 $21.56 9.17 % -10.98 % 3
21 UNVR SOLD -15.15 % 2021-05-17 $26.98 2021-05-18 $27.00 2021-07-19 $23.02 2021-07-19 $22.91 $28.00 $22.91 3.70 % -15.15 % 4
22 UNVR SOLD -15.15 % 2021-05-17 $26.98 2021-05-18 $27.00 2021-07-19 $23.02 2021-07-19 $22.91 $28.00 $22.91 3.70 % -15.15 % 1
23 UNVR SOLD -6.23 % 2021-05-11 $26.13 2021-05-12 $26.00 2021-07-12 $24.64 2021-07-12 $24.38 $28.00 $23.50 7.69 % -9.62 % 4
24 UNVR SOLD -6.23 % 2021-05-11 $26.13 2021-05-12 $26.00 2021-07-12 $24.64 2021-07-12 $24.38 $28.00 $23.50 7.69 % -9.62 % 1
25 UNVR SOLD -4.32 % 2021-05-10 $24.76 2021-05-11 $25.48 2021-07-12 $24.64 2021-07-12 $24.38 $28.00 $23.50 9.89 % -7.77 % 1
26 UNVR SOLD 8.02 % 2021-04-26 $23.54 2021-04-27 $23.57 2021-06-28 $24.74 2021-06-28 $25.46 $28.00 $23.18 18.80 % -1.65 % 4
27 UNVR SOLD 8.02 % 2021-04-26 $23.54 2021-04-27 $23.57 2021-06-28 $24.74 2021-06-28 $25.46 $28.00 $23.18 18.80 % -1.65 % 1
28 UNVR SOLD 33.30 % 2021-03-24 $20.61 2021-03-25 $20.48 2021-05-24 $27.28 2021-05-24 $27.30 $27.41 $20.40 33.84 % -0.39 % 3
29 UNVR SOLD 15.49 % 2021-02-26 $19.91 2021-03-01 $20.34 2021-04-30 $23.35 2021-04-30 $23.49 $24.41 $19.25 20.01 % -5.36 % 3
30 UNVR SOLD 14.19 % 2021-02-01 $19.12 2021-02-02 $19.45 2021-04-05 $22.39 2021-04-05 $22.21 $22.30 $19.21 14.65 % -1.23 % 3
31 UNVR SOLD 16.03 % 2020-11-16 $18.25 2020-11-17 $17.90 2021-01-19 $20.66 2021-01-19 $20.77 $21.46 $17.21 19.89 % -3.85 % 3
32 UNVR SOLD 9.15 % 2020-10-01 $17.10 2020-10-02 $16.62 2020-12-01 $17.98 2020-12-01 $18.14 $19.16 $16.18 15.28 % -2.65 % 6
33 UNVR SOLD 9.15 % 2020-10-01 $17.10 2020-10-02 $16.62 2020-12-01 $17.98 2020-12-01 $18.14 $19.16 $16.18 15.28 % -2.65 % 4
34 UNVR SOLD 9.15 % 2020-10-01 $17.10 2020-10-02 $16.62 2020-12-01 $17.98 2020-12-01 $18.14 $19.16 $16.18 15.28 % -2.65 % 2
35 UNVR SOLD 9.15 % 2020-10-01 $17.10 2020-10-02 $16.62 2020-12-01 $17.98 2020-12-01 $18.14 $19.16 $16.18 15.28 % -2.65 % 1
36 UNVR SOLD -3.30 % 2020-07-15 $18.15 2020-07-16 $18.16 2020-09-14 $18.18 2020-09-14 $17.56 $19.14 $16.53 5.40 % -8.98 % 5
37 UNVR SOLD 8.96 % 2019-10-11 $20.82 2019-10-14 $20.65 2020-02-21 $22.94 2020-02-21 $22.50 $24.46 $20.42 18.45 % -1.11 % 3
38 UNVR SOLD 7.75 % 2019-09-10 $21.86 2019-09-11 $22.06 2019-11-11 $23.87 2019-11-11 $23.77 $24.46 $19.56 10.88 % -11.33 % 5
39 UNVR SOLD 13.30 % 2019-09-09 $20.99 2019-09-10 $20.98 2019-11-11 $23.87 2019-11-11 $23.77 $24.46 $19.56 16.59 % -6.77 % 3
40 UNVR SOLD -1.76 % 2019-07-24 $22.22 2019-07-25 $22.19 2019-09-23 $21.86 2019-09-23 $21.80 $23.17 $17.78 4.42 % -19.87 % 3
41 UNVR SOLD -16.22 % 2019-06-28 $22.04 2019-07-01 $22.50 2019-08-30 $19.35 2019-08-30 $18.85 $22.70 $17.78 0.89 % -20.98 % 3
42 UNVR SOLD -3.38 % 2019-05-14 $22.46 2019-05-15 $22.19 2019-07-15 $21.31 2019-07-15 $21.44 $23.17 $19.95 4.42 % -10.09 % 3
43 UNVR SOLD -6.02 % 2019-05-10 $22.94 2019-05-13 $22.41 2019-07-12 $21.44 2019-07-12 $21.06 $23.17 $19.95 3.39 % -10.98 % 3
44 UNVR SOLD -7.63 % 2019-03-29 $22.16 2019-04-01 $22.28 2019-05-31 $20.01 2019-05-31 $20.58 $23.17 $20.58 3.99 % -7.63 % 3
45 UNVR SOLD 3.77 % 2019-01-18 $20.44 2019-01-23 $20.18 2019-03-25 $20.91 2019-03-25 $20.94 $24.02 $19.54 19.03 % -3.17 % 3
46 UNVR SOLD -22.17 % 2018-09-19 $29.13 2018-09-20 $29.55 2018-11-19 $22.50 2018-11-19 $23.00 $31.23 $20.08 5.69 % -32.05 % 5
47 UNVR SOLD -7.13 % 2018-08-21 $28.76 2018-08-22 $28.77 2018-10-22 $26.14 2018-10-22 $26.72 $31.23 $26.49 8.55 % -7.92 % 5
48 UNVR SOLD 11.60 % 2018-08-03 $27.16 2018-08-06 $27.06 2018-10-05 $29.85 2018-10-05 $30.20 $31.23 $26.67 15.41 % -1.44 % 3
49 UNVR SOLD 17.07 % 2018-07-31 $27.49 2018-08-01 $26.36 2018-10-01 $30.26 2018-10-01 $30.86 $31.12 $25.54 18.06 % -3.11 % 3
50 UNVR SOLD -3.15 % 2018-06-04 $28.03 2018-06-05 $27.94 2018-08-06 $27.08 2018-08-06 $27.06 $28.24 $25.54 1.07 % -8.59 % 3

Average Return: 1.18 %

Average High Return: 11.09 %

Average Low Return: -8.96 %

Stock Details Yahoo Finance: UNVR

Stock Chart:UNVR

By: StockDomo.com