StockDomo.com

UONE Profile

Created UONE on Fri Apr 26 19:32:55 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 UONE SOLD -10.62 % 2022-06-10 $7.65 2022-06-13 $7.25 2022-08-12 $6.60 2022-08-12 $6.48 $7.61 $4.87 4.97 % -32.83 % 5
2 UONE SOLD -22.30 % 2022-06-07 $7.04 2022-06-08 $6.86 2022-08-08 $5.44 2022-08-08 $5.33 $7.87 $4.87 14.72 % -29.01 % 5
3 UONE SOLD 29.45 % 2022-01-25 $5.07 2022-01-26 $5.06 2022-03-28 $6.44 2022-03-28 $6.55 $7.07 $4.92 39.72 % -2.77 % 3
4 UONE SOLD 9.03 % 2021-05-19 $6.01 2021-05-20 $6.20 2021-07-19 $7.09 2021-07-19 $6.76 $24.16 $6.01 289.68 % -3.06 % 5
5 UONE SOLD -14.73 % 2021-03-02 $6.14 2021-03-03 $6.11 2021-05-03 $5.21 2021-05-03 $5.21 $7.30 $4.68 19.48 % -23.40 % 3
6 UONE SOLD -23.04 % 2021-01-27 $6.96 2021-01-28 $6.90 2021-03-29 $5.34 2021-03-29 $5.31 $8.33 $4.81 20.72 % -30.29 % 5
7 UONE SOLD -9.02 % 2021-01-14 $6.59 2021-01-15 $6.32 2021-03-16 $5.59 2021-03-16 $5.75 $8.53 $4.81 34.97 % -23.89 % 5
8 UONE SOLD -25.18 % 2021-01-06 $8.87 2021-01-07 $6.83 2021-03-08 $5.46 2021-03-08 $5.11 $8.53 $4.81 24.89 % -29.58 % 5
9 UONE SOLD -25.18 % 2021-01-06 $8.87 2021-01-07 $6.83 2021-03-08 $5.46 2021-03-08 $5.11 $8.53 $4.81 24.89 % -29.58 % 3
10 UONE SOLD -13.85 % 2020-10-22 $5.73 2020-10-23 $5.56 2020-12-22 $4.66 2020-12-22 $4.79 $5.84 $4.36 5.04 % -21.58 % 5
11 UONE SOLD -12.07 % 2020-09-25 $6.56 2020-09-28 $6.46 2020-11-27 $5.37 2020-11-27 $5.68 $7.80 $4.36 20.74 % -32.51 % 5
12 UONE SOLD -51.68 % 2020-06-16 $27.19 2020-06-17 $22.00 2020-08-17 $9.56 2020-08-17 $10.63 $54.16 $10.38 146.18 % -52.82 % 1
13 UONE SOLD 57.02 % 2020-06-15 $6.54 2020-06-16 $6.77 2020-08-17 $9.56 2020-08-17 $10.63 $54.16 $6.10 700.00 % -9.90 % 5
14 UONE SOLD 57.02 % 2020-06-15 $6.54 2020-06-16 $6.77 2020-08-17 $9.56 2020-08-17 $10.63 $54.16 $6.10 700.00 % -9.90 % 1
15 UONE SOLD 503.02 % 2020-06-04 $2.00 2020-06-08 $1.99 2020-08-07 $11.55 2020-08-07 $12.00 $54.16 $1.49 2621.61 % -25.13 % 5
16 UONE SOLD -4.02 % 2019-11-15 $2.20 2019-11-18 $2.24 2020-02-21 $2.15 2020-02-21 $2.15 $2.24 $1.94 0.00% -13.39 % 5
17 UONE SOLD 2.87 % 2019-10-16 $2.05 2019-10-17 $2.09 2020-02-21 $2.15 2020-02-21 $2.15 $2.30 $1.94 10.05 % -7.18 % 3
18 UONE SOLD -22.41 % 2019-06-10 $2.93 2019-06-11 $2.66 2019-08-12 $2.00 2019-08-12 $2.06 $2.66 $2.00 0.00% -24.81 % 5
19 UONE SOLD -22.41 % 2019-06-10 $2.93 2019-06-11 $2.66 2019-08-12 $2.00 2019-08-12 $2.06 $2.66 $2.00 0.00% -24.81 % 3
20 UONE SOLD -32.97 % 2019-03-27 $2.72 2019-03-28 $2.76 2019-05-28 $2.00 2019-05-28 $1.85 $2.91 $1.74 5.43 % -36.96 % 5
21 UONE SOLD -32.97 % 2019-03-27 $2.72 2019-03-28 $2.76 2019-05-28 $2.00 2019-05-28 $1.85 $2.91 $1.74 5.43 % -36.96 % 3
22 UONE SOLD -10.61 % 2019-02-05 $2.54 2019-02-06 $2.45 2019-04-08 $2.27 2019-04-08 $2.19 $2.91 $2.04 18.78 % -16.73 % 5
23 UONE SOLD -10.61 % 2019-02-05 $2.54 2019-02-06 $2.45 2019-04-08 $2.27 2019-04-08 $2.19 $2.91 $2.04 18.78 % -16.73 % 3
24 UONE SOLD -9.47 % 2018-08-06 $2.60 2018-08-07 $2.85 2018-10-08 $2.56 2018-10-08 $2.58 $3.40 $2.25 19.30 % -21.05 % 3
25 UONE SOLD -21.67 % 2018-05-30 $3.30 2018-05-31 $3.00 2018-07-30 $2.35 2018-07-30 $2.35 $4.85 $1.90 61.67 % -36.67 % 6
26 UONE SOLD -21.67 % 2018-05-30 $3.30 2018-05-31 $3.00 2018-07-30 $2.35 2018-07-30 $2.35 $4.85 $1.90 61.67 % -36.67 % 5
27 UONE SOLD -21.67 % 2018-05-30 $3.30 2018-05-31 $3.00 2018-07-30 $2.35 2018-07-30 $2.35 $4.85 $1.90 61.67 % -36.67 % 3
28 UONE SOLD -21.67 % 2018-05-30 $3.30 2018-05-31 $3.00 2018-07-30 $2.35 2018-07-30 $2.35 $4.85 $1.90 61.67 % -36.67 % 1
29 UONE SOLD -21.05 % 2017-09-25 $1.90 2017-09-27 $1.90 2017-11-28 $1.50 2017-11-28 $1.50 $2.20 $1.40 15.79 % -26.32 % 3
30 UONE SOLD -25.00 % 2017-06-07 $2.10 2017-06-08 $2.40 2017-08-07 $1.80 2017-08-07 $1.80 $2.50 $1.80 4.17 % -25.00 % 5
31 UONE SOLD -25.00 % 2017-06-07 $2.10 2017-06-08 $2.40 2017-08-07 $1.80 2017-08-07 $1.80 $2.50 $1.80 4.17 % -25.00 % 3

Average Return: 4.76 %

Average High Return: 161.81 %

Average Low Return: -25.09 %

Stock Details Yahoo Finance: UONE

Stock Chart:UONE

By: StockDomo.com