StockDomo.com

UPS Profile

Created UPS on Fri Apr 26 19:32:55 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 UPS SOLD -2.56 % 2022-07-15 $182.59 2022-07-18 $182.33 2022-09-16 $176.71 2022-09-16 $177.67 $209.39 $177.67 14.84 % -2.56 % 3
2 UPS SOLD 10.84 % 2022-06-24 $183.30 2022-06-27 $184.85 2022-08-26 $198.93 2022-08-26 $204.88 $209.39 $175.13 13.28 % -5.26 % 3
3 UPS SOLD -17.68 % 2022-03-16 $217.90 2022-03-17 $216.00 2022-05-16 $179.77 2022-05-16 $177.82 $223.97 $173.19 3.69 % -19.82 % 3
4 UPS SOLD -15.08 % 2022-03-03 $212.43 2022-03-04 $211.08 2022-05-03 $178.12 2022-05-03 $179.24 $223.97 $175.22 6.11 % -16.99 % 3
5 UPS SOLD -11.21 % 2022-02-01 $230.69 2022-02-02 $230.65 2022-04-04 $205.21 2022-04-04 $204.79 $232.31 $198.53 0.72 % -13.93 % 6
6 UPS SOLD -11.21 % 2022-02-01 $230.69 2022-02-02 $230.65 2022-04-04 $205.21 2022-04-04 $204.79 $232.31 $198.53 0.72 % -13.93 % 5
7 UPS SOLD -11.21 % 2022-02-01 $230.69 2022-02-02 $230.65 2022-04-04 $205.21 2022-04-04 $204.79 $232.31 $198.53 0.72 % -13.93 % 3
8 UPS SOLD -11.21 % 2022-02-01 $230.69 2022-02-02 $230.65 2022-04-04 $205.21 2022-04-04 $204.79 $232.31 $198.53 0.72 % -13.93 % 1
9 UPS SOLD 6.90 % 2021-10-14 $191.42 2021-10-15 $191.96 2021-12-14 $203.74 2021-12-14 $205.20 $220.24 $190.71 14.73 % -0.65 % 5
10 UPS SOLD 6.90 % 2021-10-14 $191.42 2021-10-15 $191.96 2021-12-14 $203.74 2021-12-14 $205.20 $220.24 $190.71 14.73 % -0.65 % 3
11 UPS SOLD -2.08 % 2021-05-04 $214.31 2021-05-05 $214.93 2021-07-06 $211.29 2021-07-06 $210.46 $219.59 $195.47 2.17 % -9.05 % 4
12 UPS SOLD -2.08 % 2021-05-04 $214.31 2021-05-05 $214.93 2021-07-06 $211.29 2021-07-06 $210.46 $219.59 $195.47 2.17 % -9.05 % 1
13 UPS SOLD -0.54 % 2021-05-03 $212.20 2021-05-04 $211.60 2021-07-06 $211.29 2021-07-06 $210.46 $219.59 $195.47 3.78 % -7.62 % 4
14 UPS SOLD -0.54 % 2021-05-03 $212.20 2021-05-04 $211.60 2021-07-06 $211.29 2021-07-06 $210.46 $219.59 $195.47 3.78 % -7.62 % 1
15 UPS SOLD 1.78 % 2021-04-29 $203.72 2021-04-30 $201.69 2021-06-29 $207.61 2021-06-29 $205.28 $219.59 $195.47 8.88 % -3.08 % 4
16 UPS SOLD 1.78 % 2021-04-29 $203.72 2021-04-30 $201.69 2021-06-29 $207.61 2021-06-29 $205.28 $219.59 $195.47 8.88 % -3.08 % 1
17 UPS SOLD 2.90 % 2021-04-28 $198.37 2021-04-29 $199.89 2021-06-28 $205.23 2021-06-28 $205.69 $219.59 $195.47 9.86 % -2.21 % 4
18 UPS SOLD 2.90 % 2021-04-28 $198.37 2021-04-29 $199.89 2021-06-28 $205.23 2021-06-28 $205.69 $219.59 $195.47 9.86 % -2.21 % 1
19 UPS SOLD 5.27 % 2021-04-27 $194.13 2021-04-28 $195.39 2021-06-28 $205.23 2021-06-28 $205.69 $219.59 $194.10 12.39 % -0.66 % 1
20 UPS SOLD -5.42 % 2020-12-11 $168.40 2020-12-14 $171.78 2021-02-12 $163.39 2021-02-12 $162.47 $175.94 $154.76 2.42 % -9.91 % 3
21 UPS SOLD -7.20 % 2020-11-24 $172.69 2020-11-25 $172.11 2021-01-25 $161.75 2021-01-25 $159.71 $175.94 $156.03 2.23 % -9.34 % 3
22 UPS SOLD -5.30 % 2020-11-16 $168.44 2020-11-17 $168.63 2021-01-19 $156.28 2021-01-19 $159.70 $175.94 $157.47 4.33 % -6.62 % 3
23 UPS SOLD 4.11 % 2020-10-01 $167.65 2020-10-02 $166.66 2020-12-01 $167.96 2020-12-01 $173.51 $178.01 $155.25 6.81 % -6.85 % 2
24 UPS SOLD 4.11 % 2020-10-01 $167.65 2020-10-02 $166.66 2020-12-01 $167.96 2020-12-01 $173.51 $178.01 $155.25 6.81 % -6.85 % 1
25 UPS SOLD 0.45 % 2020-09-28 $168.90 2020-09-29 $168.81 2020-11-30 $171.07 2020-11-30 $169.57 $178.01 $155.25 5.45 % -8.03 % 1
26 UPS SOLD 10.82 % 2020-08-07 $156.90 2020-08-10 $157.47 2020-10-09 $174.69 2020-10-09 $174.51 $175.98 $154.63 11.75 % -1.80 % 4
27 UPS SOLD 10.82 % 2020-08-07 $156.90 2020-08-10 $157.47 2020-10-09 $174.69 2020-10-09 $174.51 $175.98 $154.63 11.75 % -1.80 % 1
28 UPS SOLD 19.03 % 2020-07-30 $141.46 2020-07-31 $141.82 2020-09-29 $168.50 2020-09-29 $168.81 $171.98 $139.70 21.27 % -1.49 % 1
29 UPS SOLD 45.31 % 2020-06-23 $110.61 2020-06-24 $109.92 2020-08-24 $160.35 2020-08-24 $159.72 $162.70 $107.16 48.02 % -2.51 % 5
30 UPS SOLD 23.44 % 2020-05-18 $96.10 2020-05-19 $95.93 2020-07-20 $118.35 2020-07-20 $118.42 $120.68 $95.41 25.80 % -0.54 % 3
31 UPS SOLD -11.98 % 2019-11-01 $119.51 2019-11-04 $120.00 2020-02-21 $102.94 2020-02-21 $105.62 $125.31 $105.62 4.43 % -11.98 % 3
32 UPS SOLD -8.81 % 2019-10-21 $118.52 2019-10-22 $115.83 2020-02-21 $102.94 2020-02-21 $105.62 $125.31 $105.62 8.18 % -8.81 % 3
33 UPS SOLD 3.90 % 2019-07-24 $114.39 2019-07-25 $115.30 2019-09-23 $119.05 2019-09-23 $119.80 $123.63 $110.51 7.22 % -4.15 % 5
34 UPS SOLD -16.62 % 2019-03-29 $111.74 2019-04-01 $113.19 2019-05-31 $92.92 2019-05-31 $94.38 $115.03 $93.04 1.63 % -17.80 % 5
35 UPS SOLD -5.84 % 2019-03-01 $112.13 2019-03-04 $112.72 2019-05-03 $106.65 2019-05-03 $106.14 $115.03 $103.02 2.05 % -8.61 % 5
36 UPS SOLD 8.19 % 2019-01-31 $105.40 2019-02-01 $105.72 2019-04-02 $113.68 2019-04-02 $114.38 $114.78 $104.94 8.57 % -0.74 % 3
37 UPS SOLD -13.44 % 2018-10-12 $115.64 2018-10-15 $115.37 2018-12-14 $98.66 2018-12-14 $99.87 $118.05 $99.75 2.32 % -13.54 % 5
38 UPS SOLD -1.41 % 2018-07-25 $120.20 2018-07-26 $119.99 2018-09-24 $117.33 2018-09-24 $118.30 $125.09 $117.35 4.25 % -2.20 % 5
39 UPS SOLD -1.41 % 2018-07-25 $120.20 2018-07-26 $119.99 2018-09-24 $117.33 2018-09-24 $118.30 $125.09 $117.35 4.25 % -2.20 % 3
40 UPS SOLD 6.07 % 2018-04-16 $109.25 2018-04-17 $109.54 2018-06-18 $116.77 2018-06-18 $116.19 $119.17 $107.30 8.79 % -2.04 % 3
41 UPS SOLD -17.94 % 2018-01-12 $134.09 2018-01-16 $134.41 2018-03-19 $108.46 2018-03-19 $110.30 $135.53 $103.81 0.83 % -22.77 % 4
42 UPS SOLD -17.94 % 2018-01-12 $134.09 2018-01-16 $134.41 2018-03-19 $108.46 2018-03-19 $110.30 $135.53 $103.81 0.83 % -22.77 % 1
43 UPS SOLD -17.80 % 2018-01-11 $133.46 2018-01-12 $133.45 2018-03-13 $109.33 2018-03-13 $109.70 $135.53 $103.81 1.56 % -22.21 % 4
44 UPS SOLD -17.80 % 2018-01-11 $133.46 2018-01-12 $133.45 2018-03-13 $109.33 2018-03-13 $109.70 $135.53 $103.81 1.56 % -22.21 % 1
45 UPS SOLD -14.71 % 2018-01-08 $129.17 2018-01-09 $129.23 2018-03-12 $108.91 2018-03-12 $110.22 $135.53 $103.81 4.88 % -19.67 % 6
46 UPS SOLD -14.71 % 2018-01-08 $129.17 2018-01-09 $129.23 2018-03-12 $108.91 2018-03-12 $110.22 $135.53 $103.81 4.88 % -19.67 % 4
47 UPS SOLD -14.71 % 2018-01-08 $129.17 2018-01-09 $129.23 2018-03-12 $108.91 2018-03-12 $110.22 $135.53 $103.81 4.88 % -19.67 % 2
48 UPS SOLD -14.71 % 2018-01-08 $129.17 2018-01-09 $129.23 2018-03-12 $108.91 2018-03-12 $110.22 $135.53 $103.81 4.88 % -19.67 % 1
49 UPS SOLD -15.91 % 2018-01-04 $127.23 2018-01-05 $127.82 2018-03-06 $109.80 2018-03-06 $107.49 $135.53 $103.81 6.03 % -18.78 % 2
50 UPS SOLD -15.91 % 2018-01-04 $127.23 2018-01-05 $127.82 2018-03-06 $109.80 2018-03-06 $107.49 $135.53 $103.81 6.03 % -18.78 % 1

Average Return: -2.99 %

Average High Return: 7.33 %

Average Low Return: -9.61 %

Stock Details Yahoo Finance: UPS

Stock Chart:UPS

By: StockDomo.com