StockDomo.com

URBN Profile

Created URBN on Fri Apr 26 19:32:55 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 URBN HOLD -0.62 % 2022-09-06 $21.04 2022-09-07 $20.99 2022-09-26 $20.86 $23.16 $20.35 10.34 % -3.05 % 3
2 URBN HOLD -5.22 % 2022-08-08 $22.02 2022-08-09 $22.01 2022-09-26 $20.86 $25.07 $19.64 13.90 % -10.77 % 3
3 URBN HOLD -1.51 % 2022-08-03 $21.12 2022-08-04 $21.18 2022-09-26 $20.86 $25.07 $19.64 18.37 % -7.27 % 3
4 URBN SOLD -16.29 % 2022-03-02 $28.41 2022-03-03 $28.42 2022-05-02 $24.56 2022-05-02 $23.79 $28.49 $23.30 0.25 % -18.02 % 3
5 URBN SOLD -20.44 % 2021-08-23 $38.63 2021-08-24 $38.75 2021-10-25 $31.57 2021-10-25 $30.83 $41.03 $28.57 5.88 % -26.27 % 3
6 URBN SOLD -1.24 % 2021-06-22 $38.44 2021-06-23 $38.85 2021-08-23 $38.63 2021-08-23 $38.37 $42.10 $35.12 8.37 % -9.60 % 3
7 URBN SOLD -4.54 % 2021-05-26 $38.47 2021-05-27 $38.58 2021-07-26 $37.50 2021-07-26 $36.83 $42.10 $35.17 9.12 % -8.84 % 3
8 URBN SOLD 6.93 % 2021-05-03 $38.09 2021-05-04 $37.94 2021-07-06 $39.61 2021-07-06 $40.57 $42.10 $33.50 10.96 % -11.70 % 3
9 URBN SOLD 4.27 % 2021-03-05 $37.51 2021-03-08 $37.51 2021-05-07 $39.48 2021-05-07 $39.11 $41.95 $34.64 11.84 % -7.65 % 1
10 URBN SOLD 3.12 % 2021-03-03 $35.81 2021-03-04 $35.31 2021-05-03 $38.09 2021-05-03 $36.41 $41.95 $34.50 18.80 % -2.29 % 4
11 URBN SOLD 3.12 % 2021-03-03 $35.81 2021-03-04 $35.31 2021-05-03 $38.09 2021-05-03 $36.41 $41.95 $34.50 18.80 % -2.29 % 1
12 URBN SOLD 12.24 % 2021-02-24 $34.65 2021-02-25 $34.48 2021-04-26 $36.31 2021-04-26 $38.70 $41.95 $32.52 21.66 % -5.68 % 4
13 URBN SOLD 12.24 % 2021-02-24 $34.65 2021-02-25 $34.48 2021-04-26 $36.31 2021-04-26 $38.70 $41.95 $32.52 21.66 % -5.68 % 1
14 URBN SOLD 31.19 % 2021-01-27 $28.44 2021-01-28 $28.73 2021-03-29 $36.42 2021-03-29 $37.69 $41.95 $26.45 46.01 % -7.94 % 3
15 URBN SOLD 33.82 % 2021-01-06 $27.91 2021-01-07 $28.03 2021-03-08 $38.93 2021-03-08 $37.51 $38.03 $25.87 35.68 % -7.71 % 3
16 URBN SOLD -6.53 % 2020-08-26 $25.25 2020-08-27 $25.44 2020-10-27 $23.79 2020-10-27 $23.78 $25.89 $20.03 1.77 % -21.27 % 5
17 URBN SOLD 30.34 % 2020-08-03 $17.61 2020-08-04 $17.60 2020-10-05 $23.59 2020-10-05 $22.94 $26.90 $17.46 52.84 % -0.80 % 3
18 URBN SOLD 21.88 % 2020-07-29 $17.33 2020-07-30 $17.05 2020-09-28 $22.09 2020-09-28 $20.78 $26.90 $15.85 57.77 % -7.04 % 3
19 URBN SOLD -5.05 % 2020-05-15 $16.64 2020-05-18 $17.82 2020-07-17 $16.39 2020-07-17 $16.92 $21.90 $14.41 22.90 % -19.14 % 3
20 URBN SOLD 5.63 % 2019-12-09 $26.71 2019-12-10 $26.64 2020-02-21 $28.61 2020-02-21 $28.14 $28.14 $26.21 5.63 % -1.61 % 5
21 URBN SOLD -12.02 % 2019-10-03 $28.22 2019-10-04 $28.21 2019-12-03 $24.31 2019-12-03 $24.82 $31.41 $23.97 11.34 % -15.03 % 5
22 URBN SOLD -9.38 % 2019-09-30 $28.09 2019-10-01 $28.26 2019-12-02 $25.31 2019-12-02 $25.61 $31.41 $23.97 11.15 % -15.18 % 5
23 URBN SOLD 18.76 % 2019-08-22 $23.89 2019-08-23 $23.56 2019-10-22 $28.79 2019-10-22 $27.98 $28.53 $22.11 21.10 % -6.15 % 3
24 URBN SOLD -26.64 % 2019-04-01 $30.54 2019-04-02 $30.48 2019-06-03 $22.83 2019-06-03 $22.36 $34.24 $22.19 12.34 % -27.20 % 3
25 URBN SOLD -4.66 % 2018-10-03 $40.61 2018-10-04 $40.52 2018-12-03 $39.31 2018-12-03 $38.63 $41.77 $33.59 3.08 % -17.10 % 5
26 URBN SOLD -11.97 % 2018-09-26 $41.62 2018-09-27 $41.59 2018-11-26 $36.90 2018-11-26 $36.61 $42.28 $33.59 1.66 % -19.24 % 5
27 URBN SOLD -20.66 % 2018-08-23 $47.17 2018-08-24 $46.75 2018-10-23 $37.49 2018-10-23 $37.09 $48.74 $35.79 4.26 % -23.44 % 3
28 URBN SOLD 1.37 % 2018-06-12 $47.90 2018-06-13 $48.06 2018-08-13 $47.40 2018-08-13 $48.72 $48.94 $43.38 1.83 % -9.74 % 1
29 URBN SOLD -3.96 % 2018-06-05 $46.42 2018-06-06 $46.52 2018-08-06 $46.00 2018-08-06 $44.68 $48.24 $43.38 3.70 % -6.75 % 4
30 URBN SOLD -3.96 % 2018-06-05 $46.42 2018-06-06 $46.52 2018-08-06 $46.00 2018-08-06 $44.68 $48.24 $43.38 3.70 % -6.75 % 1
31 URBN SOLD 5.80 % 2018-05-16 $42.32 2018-05-17 $42.07 2018-07-16 $44.48 2018-07-16 $44.51 $48.24 $40.31 14.67 % -4.18 % 1
32 URBN SOLD 16.32 % 2018-04-05 $38.55 2018-04-06 $38.04 2018-06-05 $46.42 2018-06-05 $44.25 $44.25 $37.81 16.32 % -0.60 % 6
33 URBN SOLD 16.32 % 2018-04-05 $38.55 2018-04-06 $38.04 2018-06-05 $46.42 2018-06-05 $44.25 $44.25 $37.81 16.32 % -0.60 % 4
34 URBN SOLD 16.32 % 2018-04-05 $38.55 2018-04-06 $38.04 2018-06-05 $46.42 2018-06-05 $44.25 $44.25 $37.81 16.32 % -0.60 % 2
35 URBN SOLD 16.32 % 2018-04-05 $38.55 2018-04-06 $38.04 2018-06-05 $46.42 2018-06-05 $44.25 $44.25 $37.81 16.32 % -0.60 % 1
36 URBN SOLD 13.18 % 2018-02-09 $34.23 2018-02-12 $34.51 2018-04-13 $38.94 2018-04-13 $39.06 $39.32 $32.90 13.94 % -4.67 % 3
37 URBN SOLD 8.62 % 2017-09-13 $23.54 2017-09-14 $23.32 2017-11-13 $24.95 2017-11-13 $25.33 $25.75 $21.76 10.42 % -6.69 % 5
38 URBN SOLD 15.45 % 2017-08-16 $19.76 2017-08-17 $19.68 2017-10-16 $22.94 2017-10-16 $22.72 $24.66 $18.72 25.30 % -4.88 % 3

Average Return: 3.65 %

Average High Return: 15.69 %

Average Low Return: -9.32 %

Stock Details Yahoo Finance: URBN

Stock Chart:URBN

By: StockDomo.com