StockDomo.com

URGN Profile

Created URGN on Fri Apr 26 19:32:55 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 URGN SOLD 11.94 % 2022-06-07 $7.57 2022-06-08 $7.62 2022-08-08 $8.63 2022-08-08 $8.53 $9.31 $6.05 22.18 % -20.60 % 3
2 URGN SOLD -21.48 % 2022-03-08 $7.67 2022-03-09 $7.68 2022-05-09 $6.20 2022-05-09 $6.03 $10.00 $5.94 30.21 % -22.66 % 3
3 URGN SOLD -49.68 % 2021-11-03 $18.86 2021-11-04 $19.00 2022-01-03 $9.73 2022-01-03 $9.56 $19.66 $8.68 3.47 % -54.32 % 5
4 URGN SOLD -6.04 % 2021-08-27 $16.99 2021-08-30 $17.05 2021-10-29 $17.20 2021-10-29 $16.02 $18.63 $15.02 9.27 % -11.91 % 3
5 URGN SOLD -21.82 % 2021-02-05 $24.28 2021-02-08 $24.75 2021-04-09 $19.20 2021-04-09 $19.35 $28.20 $17.81 13.94 % -28.04 % 5
6 URGN SOLD -15.53 % 2020-11-09 $24.89 2020-11-10 $24.86 2021-01-11 $20.94 2021-01-11 $21.00 $24.98 $17.17 0.48 % -30.93 % 5
7 URGN SOLD -26.93 % 2020-11-04 $24.53 2020-11-05 $24.95 2021-01-04 $17.99 2021-01-04 $18.23 $25.94 $17.17 3.97 % -31.18 % 5
8 URGN SOLD -9.13 % 2020-08-31 $25.09 2020-09-01 $24.76 2020-11-02 $22.88 2020-11-02 $22.50 $24.99 $18.36 0.93 % -25.85 % 5
9 URGN SOLD -9.13 % 2020-08-31 $25.09 2020-09-01 $24.76 2020-11-02 $22.88 2020-11-02 $22.50 $24.99 $18.36 0.93 % -25.85 % 3
10 URGN SOLD -16.62 % 2020-08-10 $26.42 2020-08-11 $26.59 2020-10-12 $22.47 2020-10-12 $22.17 $26.62 $17.77 0.11 % -33.17 % 5
11 URGN SOLD -16.62 % 2020-08-10 $26.42 2020-08-11 $26.59 2020-10-12 $22.47 2020-10-12 $22.17 $26.62 $17.77 0.11 % -33.17 % 3
12 URGN SOLD 3.13 % 2020-04-14 $24.67 2020-04-15 $24.61 2020-06-15 $26.60 2020-06-15 $25.38 $29.11 $19.01 18.29 % -22.75 % 3
13 URGN SOLD -12.05 % 2019-12-09 $34.39 2019-12-10 $34.11 2020-02-21 $30.28 2020-02-21 $30.00 $35.00 $30.00 2.61 % -12.05 % 5
14 URGN SOLD 10.38 % 2019-11-12 $27.51 2019-11-13 $27.18 2020-02-21 $30.28 2020-02-21 $30.00 $35.00 $25.31 28.77 % -6.88 % 3
15 URGN SOLD -32.99 % 2019-08-30 $33.95 2019-09-03 $34.50 2019-11-04 $22.27 2019-11-04 $23.12 $37.08 $20.72 7.48 % -39.94 % 3
16 URGN SOLD -33.16 % 2019-08-01 $34.95 2019-08-02 $35.49 2019-10-01 $23.59 2019-10-01 $23.72 $37.08 $23.24 4.48 % -34.52 % 3
17 URGN SOLD -19.30 % 2019-05-21 $39.35 2019-05-22 $39.38 2019-07-22 $31.01 2019-07-22 $31.78 $39.88 $31.75 1.27 % -19.38 % 3
18 URGN SOLD -12.82 % 2019-05-14 $38.72 2019-05-15 $37.98 2019-07-15 $32.46 2019-07-15 $33.11 $39.88 $31.89 5.00 % -16.03 % 3
19 URGN SOLD -31.23 % 2019-01-04 $51.46 2019-01-07 $51.90 2019-03-08 $36.32 2019-03-08 $35.69 $55.49 $35.54 6.92 % -31.52 % 5
20 URGN SOLD -19.00 % 2019-01-03 $47.57 2019-01-04 $49.48 2019-03-05 $39.66 2019-03-05 $40.08 $55.49 $37.01 12.15 % -25.20 % 3
21 URGN SOLD -10.68 % 2018-12-17 $45.76 2018-12-18 $45.79 2019-02-19 $40.40 2019-02-19 $40.90 $55.49 $38.54 21.18 % -15.83 % 3
22 URGN SOLD -4.81 % 2018-07-17 $48.00 2018-07-18 $48.00 2018-09-17 $45.01 2018-09-17 $45.69 $49.34 $40.58 2.79 % -15.46 % 5
23 URGN SOLD -4.33 % 2018-04-04 $63.23 2018-04-05 $63.26 2018-06-04 $59.23 2018-06-04 $60.52 $69.57 $55.01 9.97 % -13.04 % 1
24 URGN SOLD 0.87 % 2018-04-03 $59.80 2018-04-04 $60.00 2018-06-04 $59.23 2018-06-04 $60.52 $69.57 $55.01 15.95 % -8.32 % 3
25 URGN SOLD 0.87 % 2018-04-03 $59.80 2018-04-04 $60.00 2018-06-04 $59.23 2018-06-04 $60.52 $69.57 $55.01 15.95 % -8.32 % 1
26 URGN SOLD 9.79 % 2018-03-26 $54.55 2018-03-27 $54.45 2018-05-29 $60.46 2018-05-29 $59.78 $69.57 $47.38 27.77 % -12.98 % 3
27 URGN SOLD 0.28 % 2018-03-05 $56.67 2018-03-06 $56.86 2018-05-07 $62.01 2018-05-07 $57.02 $66.38 $47.38 16.74 % -16.67 % 1
28 URGN SOLD 2.00 % 2018-01-22 $50.02 2018-01-23 $50.00 2018-03-26 $54.55 2018-03-26 $51.00 $58.66 $44.15 17.32 % -11.70 % 1
29 URGN SOLD 15.49 % 2017-11-03 $36.82 2017-11-06 $36.80 2018-01-05 $43.97 2018-01-05 $42.50 $46.68 $31.60 26.85 % -14.13 % 1
30 URGN SOLD 42.91 % 2017-09-01 $25.29 2017-09-05 $25.75 2017-11-06 $36.82 2017-11-06 $36.80 $38.38 $23.79 49.05 % -7.61 % 1
31 URGN SOLD 14.62 % 2017-08-31 $23.85 2017-09-01 $26.75 2017-10-31 $31.73 2017-10-31 $30.66 $33.77 $23.37 26.24 % -12.64 % 1
32 URGN SOLD 14.79 % 2017-08-30 $21.66 2017-08-31 $24.74 2017-10-30 $30.66 2017-10-30 $28.40 $33.77 $22.95 36.50 % -7.24 % 1
33 URGN SOLD 43.94 % 2017-08-29 $19.35 2017-08-30 $19.73 2017-10-30 $30.66 2017-10-30 $28.40 $33.77 $19.59 71.16 % -0.71 % 3
34 URGN SOLD 67.22 % 2017-08-03 $18.63 2017-08-07 $18.12 2017-10-06 $29.36 2017-10-06 $30.30 $33.77 $17.10 86.37 % -5.63 % 5
35 URGN SOLD 67.22 % 2017-08-03 $18.63 2017-08-07 $18.12 2017-10-06 $29.36 2017-10-06 $30.30 $33.77 $17.10 86.37 % -5.63 % 3
36 URGN SOLD -7.17 % 2017-06-26 $19.43 2017-06-27 $19.25 2017-08-28 $18.04 2017-08-28 $17.87 $20.01 $17.07 3.95 % -11.32 % 5
37 URGN SOLD -7.17 % 2017-06-26 $19.43 2017-06-27 $19.25 2017-08-28 $18.04 2017-08-28 $17.87 $20.01 $17.07 3.95 % -11.32 % 3
38 URGN SOLD -1.27 % 2017-06-21 $17.45 2017-06-22 $17.32 2017-08-21 $17.15 2017-08-21 $17.10 $20.01 $15.56 15.53 % -10.16 % 5
39 URGN SOLD -1.27 % 2017-06-21 $17.45 2017-06-22 $17.32 2017-08-21 $17.15 2017-08-21 $17.10 $20.01 $15.56 15.53 % -10.16 % 3
40 URGN SOLD -4.60 % 2017-06-01 $18.60 2017-06-02 $18.93 2017-08-01 $17.75 2017-08-01 $18.06 $20.01 $14.52 5.71 % -23.30 % 5
41 URGN SOLD -4.60 % 2017-06-01 $18.60 2017-06-02 $18.93 2017-08-01 $17.75 2017-08-01 $18.06 $20.01 $14.52 5.71 % -23.30 % 3
42 URGN SOLD -5.05 % 2017-05-30 $18.93 2017-05-31 $19.80 2017-07-31 $18.16 2017-07-31 $18.80 $20.01 $14.52 1.06 % -26.67 % 5
43 URGN SOLD -5.05 % 2017-05-30 $18.93 2017-05-31 $19.80 2017-07-31 $18.16 2017-07-31 $18.80 $20.01 $14.52 1.06 % -26.67 % 3

Average Return: -2.42 %

Average High Return: 17.10 %

Average Low Return: -19.18 %

Stock Details Yahoo Finance: URGN

Stock Chart:URGN

By: StockDomo.com