StockDomo.com

URI Profile

Created URI on Fri Apr 26 19:32:55 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 URI HOLD -17.42 % 2022-07-29 $322.67 2022-08-01 $314.86 2022-09-26 $260.01 $343.67 $256.23 9.15 % -18.62 % 5
2 URI SOLD 4.84 % 2022-07-19 $270.51 2022-07-20 $271.00 2022-09-19 $295.42 2022-09-19 $284.12 $343.67 $269.34 26.82 % -0.61 % 3
3 URI SOLD -14.22 % 2022-03-16 $337.56 2022-03-17 $333.56 2022-05-16 $282.93 2022-05-16 $286.14 $368.61 $269.37 10.51 % -19.24 % 5
4 URI SOLD -8.48 % 2022-01-04 $347.09 2022-01-05 $347.30 2022-03-07 $298.24 2022-03-07 $317.86 $351.50 $286.86 1.21 % -17.40 % 5
5 URI SOLD -11.10 % 2021-12-06 $344.89 2021-12-07 $354.34 2022-02-07 $315.78 2022-02-07 $315.00 $364.48 $286.86 2.86 % -19.04 % 5
6 URI SOLD -7.65 % 2021-12-02 $339.42 2021-12-03 $343.79 2022-02-01 $330.01 2022-02-01 $317.49 $364.48 $286.86 6.02 % -16.56 % 5
7 URI SOLD -13.72 % 2021-10-29 $379.11 2021-11-01 $380.50 2021-12-31 $332.29 2021-12-31 $328.29 $414.99 $315.00 9.06 % -17.21 % 6
8 URI SOLD -13.72 % 2021-10-29 $379.11 2021-11-01 $380.50 2021-12-31 $332.29 2021-12-31 $328.29 $414.99 $315.00 9.06 % -17.21 % 4
9 URI SOLD -13.72 % 2021-10-29 $379.11 2021-11-01 $380.50 2021-12-31 $332.29 2021-12-31 $328.29 $414.99 $315.00 9.06 % -17.21 % 2
10 URI SOLD -13.72 % 2021-10-29 $379.11 2021-11-01 $380.50 2021-12-31 $332.29 2021-12-31 $328.29 $414.99 $315.00 9.06 % -17.21 % 1
11 URI SOLD -9.85 % 2021-10-28 $367.18 2021-10-29 $369.69 2021-12-28 $333.57 2021-12-28 $333.29 $414.99 $315.00 12.25 % -14.79 % 3
12 URI SOLD 8.96 % 2021-09-22 $345.90 2021-09-23 $348.17 2021-11-22 $376.95 2021-11-22 $379.36 $414.99 $336.97 19.19 % -3.22 % 3
13 URI SOLD -4.19 % 2021-08-12 $361.34 2021-08-13 $360.44 2021-10-12 $342.72 2021-10-12 $345.33 $369.22 $323.92 2.44 % -10.13 % 4
14 URI SOLD -4.19 % 2021-08-12 $361.34 2021-08-13 $360.44 2021-10-12 $342.72 2021-10-12 $345.33 $369.22 $323.92 2.44 % -10.13 % 1
15 URI SOLD -4.68 % 2021-08-11 $357.50 2021-08-12 $359.30 2021-10-11 $342.91 2021-10-11 $342.50 $369.22 $323.92 2.76 % -9.85 % 4
16 URI SOLD -4.68 % 2021-08-11 $357.50 2021-08-12 $359.30 2021-10-11 $342.91 2021-10-11 $342.50 $369.22 $323.92 2.76 % -9.85 % 1
17 URI SOLD 2.15 % 2021-07-21 $323.19 2021-07-22 $322.42 2021-09-20 $329.62 2021-09-20 $329.36 $364.30 $308.47 12.99 % -4.33 % 3
18 URI SOLD 2.79 % 2021-02-24 $312.52 2021-02-25 $311.73 2021-04-26 $324.97 2021-04-26 $320.43 $341.00 $282.20 9.39 % -9.47 % 1
19 URI SOLD 3.36 % 2021-02-23 $306.36 2021-02-24 $310.00 2021-04-26 $324.97 2021-04-26 $320.43 $341.00 $282.20 10.00 % -8.97 % 4
20 URI SOLD 3.36 % 2021-02-23 $306.36 2021-02-24 $310.00 2021-04-26 $324.97 2021-04-26 $320.43 $341.00 $282.20 10.00 % -8.97 % 1
21 URI SOLD 8.82 % 2021-02-22 $298.49 2021-02-23 $294.46 2021-04-26 $324.97 2021-04-26 $320.43 $341.00 $282.20 15.81 % -4.16 % 1
22 URI SOLD 13.77 % 2021-02-16 $288.08 2021-02-17 $286.01 2021-04-19 $324.59 2021-04-19 $325.39 $341.00 $267.42 19.23 % -6.50 % 1
23 URI SOLD 29.31 % 2021-01-28 $253.56 2021-01-29 $251.11 2021-03-30 $333.21 2021-03-30 $324.72 $335.59 $238.55 33.64 % -5.00 % 3
24 URI SOLD 14.35 % 2021-01-07 $264.68 2021-01-08 $264.50 2021-03-09 $295.25 2021-03-09 $302.46 $321.94 $228.22 21.72 % -13.72 % 1
25 URI SOLD 16.29 % 2021-01-06 $256.55 2021-01-07 $261.33 2021-03-08 $302.60 2021-03-08 $303.91 $321.94 $228.22 23.19 % -12.67 % 1
26 URI SOLD 9.10 % 2020-11-24 $237.91 2020-11-25 $235.11 2021-01-25 $253.52 2021-01-25 $256.51 $267.59 $217.39 13.81 % -7.54 % 4
27 URI SOLD 9.10 % 2020-11-24 $237.91 2020-11-25 $235.11 2021-01-25 $253.52 2021-01-25 $256.51 $267.59 $217.39 13.81 % -7.54 % 1
28 URI SOLD 21.50 % 2020-11-16 $217.83 2020-11-17 $214.00 2021-01-19 $260.83 2021-01-19 $260.00 $267.59 $209.16 25.04 % -2.26 % 4
29 URI SOLD 21.50 % 2020-11-16 $217.83 2020-11-17 $214.00 2021-01-19 $260.83 2021-01-19 $260.00 $267.59 $209.16 25.04 % -2.26 % 1
30 URI SOLD 24.41 % 2020-11-09 $205.82 2020-11-10 $205.08 2021-01-11 $257.45 2021-01-11 $255.15 $267.59 $198.74 30.48 % -3.09 % 1
31 URI SOLD 21.61 % 2020-11-05 $188.47 2020-11-06 $188.47 2021-01-05 $235.57 2021-01-05 $229.20 $249.60 $187.98 32.43 % -0.26 % 3
32 URI SOLD 18.78 % 2020-11-02 $192.67 2020-11-03 $197.00 2021-01-04 $229.65 2021-01-04 $234.00 $249.60 $178.85 26.70 % -9.21 % 3
33 URI SOLD 22.97 % 2020-10-05 $197.70 2020-10-06 $197.97 2020-12-07 $246.48 2020-12-07 $243.45 $245.81 $167.25 24.17 % -15.52 % 4
34 URI SOLD 22.97 % 2020-10-05 $197.70 2020-10-06 $197.97 2020-12-07 $246.48 2020-12-07 $243.45 $245.81 $167.25 24.17 % -15.52 % 1
35 URI SOLD 35.65 % 2020-10-01 $175.35 2020-10-02 $171.75 2020-12-01 $233.64 2020-12-01 $232.98 $240.26 $167.25 39.89 % -2.62 % 2
36 URI SOLD 35.65 % 2020-10-01 $175.35 2020-10-02 $171.75 2020-12-01 $233.64 2020-12-01 $232.98 $240.26 $167.25 39.89 % -2.62 % 1
37 URI SOLD 23.43 % 2020-05-18 $129.33 2020-05-19 $128.01 2020-07-20 $157.24 2020-07-20 $158.00 $165.80 $124.59 29.52 % -2.67 % 5
38 URI SOLD 13.38 % 2020-04-29 $127.98 2020-04-30 $126.22 2020-06-29 $147.72 2020-06-29 $143.11 $165.80 $105.26 31.36 % -16.61 % 5
39 URI SOLD 0.27 % 2019-11-08 $155.32 2019-11-11 $153.31 2020-02-21 $151.41 2020-02-21 $153.72 $159.39 $145.95 3.97 % -4.80 % 4
40 URI SOLD 0.27 % 2019-11-08 $155.32 2019-11-11 $153.31 2020-02-21 $151.41 2020-02-21 $153.72 $159.39 $145.95 3.97 % -4.80 % 1
41 URI SOLD 4.06 % 2019-11-04 $146.73 2019-11-05 $147.72 2020-02-21 $151.41 2020-02-21 $153.72 $159.39 $143.83 7.90 % -2.63 % 4
42 URI SOLD 4.06 % 2019-11-04 $146.73 2019-11-05 $147.72 2020-02-21 $151.41 2020-02-21 $153.72 $159.39 $143.83 7.90 % -2.63 % 1
43 URI SOLD 20.26 % 2019-10-17 $127.90 2019-10-18 $127.82 2020-02-21 $151.41 2020-02-21 $153.72 $159.39 $127.50 24.70 % -0.25 % 5
44 URI SOLD 31.03 % 2019-10-11 $118.40 2019-10-14 $117.32 2020-02-21 $151.41 2020-02-21 $153.72 $159.39 $117.00 35.86 % -0.27 % 3
45 URI SOLD 21.14 % 2019-09-10 $124.05 2019-09-11 $126.56 2019-11-11 $156.36 2019-11-11 $153.31 $155.74 $109.04 23.06 % -13.84 % 5
46 URI SOLD 27.40 % 2019-09-09 $120.72 2019-09-10 $120.34 2019-11-11 $156.36 2019-11-11 $153.31 $155.74 $109.04 29.42 % -9.39 % 3
47 URI SOLD -13.50 % 2019-06-18 $127.76 2019-06-19 $127.56 2019-08-19 $110.64 2019-08-19 $110.34 $137.90 $102.76 8.11 % -19.44 % 3
48 URI SOLD -3.63 % 2019-04-18 $136.00 2019-04-22 $135.36 2019-06-21 $129.87 2019-06-21 $130.45 $142.69 $109.35 5.42 % -19.22 % 5
49 URI SOLD 5.93 % 2019-01-07 $114.12 2019-01-08 $116.28 2019-03-11 $124.01 2019-03-11 $123.18 $139.03 $114.01 19.56 % -1.95 % 3
50 URI SOLD -25.08 % 2018-09-11 $168.38 2018-09-12 $169.23 2018-11-12 $121.16 2018-11-12 $126.79 $173.00 $106.48 2.23 % -37.08 % 5

Average Return: 6.38 %

Average High Return: 16.38 %

Average Low Return: -9.92 %

Stock Details Yahoo Finance: URI

Stock Chart:URI

By: StockDomo.com