StockDomo.com

USA Profile

Created USA on Fri Apr 26 19:32:55 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 USA SOLD -15.80 % 2022-07-27 $6.70 2022-07-28 $6.71 2022-09-26 $5.57 2022-09-26 $5.65 $7.04 $5.62 4.92 % -16.24 % 3
2 USA SOLD -9.23 % 2022-07-15 $6.70 2022-07-18 $6.72 2022-09-16 $6.12 2022-09-16 $6.10 $7.04 $6.10 4.76 % -9.23 % 3
3 USA SOLD -14.78 % 2022-03-17 $7.78 2022-03-18 $7.78 2022-05-17 $6.73 2022-05-17 $6.63 $8.30 $6.26 6.68 % -19.54 % 3
4 USA SOLD -14.52 % 2022-01-12 $8.37 2022-01-13 $8.40 2022-03-14 $7.11 2022-03-14 $7.18 $8.40 $6.70 0.00% -20.24 % 3
5 USA SOLD -9.42 % 2021-10-07 $8.90 2021-10-08 $8.92 2021-12-07 $8.14 2021-12-07 $8.08 $9.46 $7.75 6.05 % -13.12 % 3
6 USA SOLD -2.73 % 2021-08-16 $8.79 2021-08-17 $8.78 2021-10-18 $8.65 2021-10-18 $8.54 $9.46 $8.29 7.74 % -5.58 % 3
7 USA SOLD -8.37 % 2021-06-25 $9.20 2021-06-28 $9.20 2021-08-27 $8.50 2021-08-27 $8.43 $9.34 $8.14 1.52 % -11.52 % 6
8 USA SOLD -8.37 % 2021-06-25 $9.20 2021-06-28 $9.20 2021-08-27 $8.50 2021-08-27 $8.43 $9.34 $8.14 1.52 % -11.52 % 4
9 USA SOLD -8.37 % 2021-06-25 $9.20 2021-06-28 $9.20 2021-08-27 $8.50 2021-08-27 $8.43 $9.34 $8.14 1.52 % -11.52 % 2
10 USA SOLD -8.37 % 2021-06-25 $9.20 2021-06-28 $9.20 2021-08-27 $8.50 2021-08-27 $8.43 $9.34 $8.14 1.52 % -11.52 % 1
11 USA SOLD -2.49 % 2021-04-16 $8.67 2021-04-19 $8.82 2021-06-18 $8.57 2021-06-18 $8.60 $8.95 $7.53 1.47 % -14.63 % 1
12 USA SOLD 5.88 % 2021-04-14 $8.24 2021-04-15 $8.33 2021-06-14 $8.83 2021-06-14 $8.82 $9.04 $7.53 8.52 % -9.60 % 2
13 USA SOLD 5.88 % 2021-04-14 $8.24 2021-04-15 $8.33 2021-06-14 $8.83 2021-06-14 $8.82 $9.04 $7.53 8.52 % -9.60 % 1
14 USA SOLD 7.04 % 2021-04-13 $8.22 2021-04-14 $8.24 2021-06-14 $8.83 2021-06-14 $8.82 $9.04 $7.53 9.71 % -8.62 % 4
15 USA SOLD 7.04 % 2021-04-13 $8.22 2021-04-14 $8.24 2021-06-14 $8.83 2021-06-14 $8.82 $9.04 $7.53 9.71 % -8.62 % 1
16 USA SOLD 10.25 % 2021-04-12 $7.99 2021-04-13 $8.00 2021-06-14 $8.83 2021-06-14 $8.82 $9.04 $7.53 13.00 % -5.87 % 6
17 USA SOLD 10.25 % 2021-04-12 $7.99 2021-04-13 $8.00 2021-06-14 $8.83 2021-06-14 $8.82 $9.04 $7.53 13.00 % -5.87 % 4
18 USA SOLD 10.25 % 2021-04-12 $7.99 2021-04-13 $8.00 2021-06-14 $8.83 2021-06-14 $8.82 $9.04 $7.53 13.00 % -5.87 % 2
19 USA SOLD 10.25 % 2021-04-12 $7.99 2021-04-13 $8.00 2021-06-14 $8.83 2021-06-14 $8.82 $9.04 $7.53 13.00 % -5.87 % 1
20 USA SOLD 12.71 % 2021-04-05 $7.77 2021-04-06 $7.79 2021-06-07 $8.74 2021-06-07 $8.78 $9.04 $7.53 16.05 % -3.34 % 6
21 USA SOLD 12.71 % 2021-04-05 $7.77 2021-04-06 $7.79 2021-06-07 $8.74 2021-06-07 $8.78 $9.04 $7.53 16.05 % -3.34 % 4
22 USA SOLD 12.71 % 2021-04-05 $7.77 2021-04-06 $7.79 2021-06-07 $8.74 2021-06-07 $8.78 $9.04 $7.53 16.05 % -3.34 % 2
23 USA SOLD 12.71 % 2021-04-05 $7.77 2021-04-06 $7.79 2021-06-07 $8.74 2021-06-07 $8.78 $9.04 $7.53 16.05 % -3.34 % 1
24 USA SOLD 13.18 % 2021-04-01 $7.70 2021-04-05 $7.74 2021-06-04 $8.78 2021-06-04 $8.76 $9.04 $7.53 16.80 % -2.71 % 6
25 USA SOLD 13.18 % 2021-04-01 $7.70 2021-04-05 $7.74 2021-06-04 $8.78 2021-06-04 $8.76 $9.04 $7.53 16.80 % -2.71 % 4
26 USA SOLD 13.18 % 2021-04-01 $7.70 2021-04-05 $7.74 2021-06-04 $8.78 2021-06-04 $8.76 $9.04 $7.53 16.80 % -2.71 % 2
27 USA SOLD 13.18 % 2021-04-01 $7.70 2021-04-05 $7.74 2021-06-04 $8.78 2021-06-04 $8.76 $9.04 $7.53 16.80 % -2.71 % 1
28 USA SOLD 2.29 % 2021-01-20 $7.53 2021-01-21 $7.42 2021-03-22 $7.58 2021-03-22 $7.59 $7.64 $6.74 2.96 % -9.16 % 4
29 USA SOLD 2.29 % 2021-01-20 $7.53 2021-01-21 $7.42 2021-03-22 $7.58 2021-03-22 $7.59 $7.64 $6.74 2.96 % -9.16 % 1
30 USA SOLD 3.12 % 2021-01-19 $7.32 2021-01-20 $7.36 2021-03-22 $7.58 2021-03-22 $7.59 $7.64 $6.74 3.80 % -8.42 % 6
31 USA SOLD 3.12 % 2021-01-19 $7.32 2021-01-20 $7.36 2021-03-22 $7.58 2021-03-22 $7.59 $7.64 $6.74 3.80 % -8.42 % 4
32 USA SOLD 3.12 % 2021-01-19 $7.32 2021-01-20 $7.36 2021-03-22 $7.58 2021-03-22 $7.59 $7.64 $6.74 3.80 % -8.42 % 2
33 USA SOLD 3.12 % 2021-01-19 $7.32 2021-01-20 $7.36 2021-03-22 $7.58 2021-03-22 $7.59 $7.64 $6.74 3.80 % -8.42 % 1
34 USA SOLD 6.42 % 2021-01-14 $7.17 2021-01-15 $7.17 2021-03-16 $7.59 2021-03-16 $7.63 $7.64 $6.74 6.56 % -6.00 % 6
35 USA SOLD 6.42 % 2021-01-14 $7.17 2021-01-15 $7.17 2021-03-16 $7.59 2021-03-16 $7.63 $7.64 $6.74 6.56 % -6.00 % 4
36 USA SOLD 6.42 % 2021-01-14 $7.17 2021-01-15 $7.17 2021-03-16 $7.59 2021-03-16 $7.63 $7.64 $6.74 6.56 % -6.00 % 2
37 USA SOLD 6.42 % 2021-01-14 $7.17 2021-01-15 $7.17 2021-03-16 $7.59 2021-03-16 $7.63 $7.64 $6.74 6.56 % -6.00 % 1
38 USA SOLD 6.85 % 2021-01-13 $7.12 2021-01-14 $7.15 2021-03-15 $7.59 2021-03-15 $7.64 $7.64 $6.74 6.85 % -5.73 % 2
39 USA SOLD 6.85 % 2021-01-13 $7.12 2021-01-14 $7.15 2021-03-15 $7.59 2021-03-15 $7.64 $7.64 $6.74 6.85 % -5.73 % 1
40 USA SOLD 7.30 % 2021-01-12 $7.11 2021-01-13 $7.12 2021-03-15 $7.59 2021-03-15 $7.64 $7.64 $6.74 7.30 % -5.34 % 6
41 USA SOLD 7.30 % 2021-01-12 $7.11 2021-01-13 $7.12 2021-03-15 $7.59 2021-03-15 $7.64 $7.64 $6.74 7.30 % -5.34 % 4
42 USA SOLD 7.30 % 2021-01-12 $7.11 2021-01-13 $7.12 2021-03-15 $7.59 2021-03-15 $7.64 $7.64 $6.74 7.30 % -5.34 % 2
43 USA SOLD 7.30 % 2021-01-12 $7.11 2021-01-13 $7.12 2021-03-15 $7.59 2021-03-15 $7.64 $7.64 $6.74 7.30 % -5.34 % 1
44 USA SOLD 8.44 % 2021-01-08 $7.02 2021-01-11 $6.99 2021-03-12 $7.61 2021-03-12 $7.58 $7.61 $6.74 8.87 % -3.58 % 6
45 USA SOLD 8.44 % 2021-01-08 $7.02 2021-01-11 $6.99 2021-03-12 $7.61 2021-03-12 $7.58 $7.61 $6.74 8.87 % -3.58 % 4
46 USA SOLD 8.44 % 2021-01-08 $7.02 2021-01-11 $6.99 2021-03-12 $7.61 2021-03-12 $7.58 $7.61 $6.74 8.87 % -3.58 % 2
47 USA SOLD 8.44 % 2021-01-08 $7.02 2021-01-11 $6.99 2021-03-12 $7.61 2021-03-12 $7.58 $7.61 $6.74 8.87 % -3.58 % 1
48 USA SOLD 12.68 % 2020-11-04 $6.10 2020-11-05 $6.15 2021-01-04 $6.72 2021-01-04 $6.93 $6.93 $6.15 12.68 % 0.00% 3
49 USA SOLD 10.89 % 2020-10-01 $6.03 2020-10-02 $5.97 2020-12-01 $6.68 2020-12-01 $6.62 $6.66 $5.77 11.56 % -3.35 % 2
50 USA SOLD 10.89 % 2020-10-01 $6.03 2020-10-02 $5.97 2020-12-01 $6.68 2020-12-01 $6.62 $6.66 $5.77 11.56 % -3.35 % 1

Average Return: 4.44 %

Average High Return: 8.38 %

Average Low Return: -7.17 %

Stock Details Yahoo Finance: USA

Stock Chart:USA

By: StockDomo.com