StockDomo.com

USAC Profile

Created USAC on Fri Apr 26 19:32:55 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 USAC SOLD 7.38 % 2022-07-21 $17.55 2022-07-22 $16.93 2022-09-20 $17.78 2022-09-20 $18.18 $18.91 $16.42 11.70 % -3.01 % 3
2 USAC SOLD -23.56 % 2022-04-18 $19.98 2022-04-19 $19.99 2022-06-21 $16.12 2022-06-21 $15.28 $20.05 $14.90 0.30 % -25.46 % 4
3 USAC SOLD -23.56 % 2022-04-18 $19.98 2022-04-19 $19.99 2022-06-21 $16.12 2022-06-21 $15.28 $20.05 $14.90 0.30 % -25.46 % 1
4 USAC SOLD -0.21 % 2022-04-04 $18.89 2022-04-05 $18.86 2022-06-06 $18.89 2022-06-06 $18.82 $20.14 $16.66 6.79 % -11.66 % 4
5 USAC SOLD -0.21 % 2022-04-04 $18.89 2022-04-05 $18.86 2022-06-06 $18.89 2022-06-06 $18.82 $20.14 $16.66 6.79 % -11.66 % 1
6 USAC SOLD -1.60 % 2022-03-25 $18.18 2022-03-28 $18.10 2022-05-27 $18.19 2022-05-27 $17.81 $20.14 $16.66 11.27 % -7.96 % 6
7 USAC SOLD -1.60 % 2022-03-25 $18.18 2022-03-28 $18.10 2022-05-27 $18.19 2022-05-27 $17.81 $20.14 $16.66 11.27 % -7.96 % 4
8 USAC SOLD -1.60 % 2022-03-25 $18.18 2022-03-28 $18.10 2022-05-27 $18.19 2022-05-27 $17.81 $20.14 $16.66 11.27 % -7.96 % 2
9 USAC SOLD -1.60 % 2022-03-25 $18.18 2022-03-28 $18.10 2022-05-27 $18.19 2022-05-27 $17.81 $20.14 $16.66 11.27 % -7.96 % 1
10 USAC SOLD -17.04 % 2021-10-15 $17.53 2021-10-18 $17.78 2021-12-17 $14.67 2021-12-17 $14.75 $17.83 $14.54 0.28 % -18.22 % 1
11 USAC SOLD -10.86 % 2021-10-11 $17.24 2021-10-12 $17.22 2021-12-13 $14.90 2021-12-13 $15.35 $17.83 $14.54 3.54 % -15.56 % 4
12 USAC SOLD -10.86 % 2021-10-11 $17.24 2021-10-12 $17.22 2021-12-13 $14.90 2021-12-13 $15.35 $17.83 $14.54 3.54 % -15.56 % 1
13 USAC SOLD 9.91 % 2021-05-14 $15.21 2021-05-17 $15.13 2021-07-16 $16.53 2021-07-16 $16.63 $16.94 $15.10 11.96 % -0.20 % 3
14 USAC SOLD 10.31 % 2021-05-11 $15.20 2021-05-12 $15.23 2021-07-12 $16.78 2021-07-12 $16.80 $16.86 $14.65 10.70 % -3.81 % 3
15 USAC SOLD 6.62 % 2021-04-05 $14.72 2021-04-06 $14.80 2021-06-07 $15.87 2021-06-07 $15.78 $16.31 $14.60 10.20 % -1.35 % 3
16 USAC SOLD -7.55 % 2021-01-19 $16.25 2021-01-20 $16.43 2021-03-22 $15.22 2021-03-22 $15.19 $16.45 $12.75 0.12 % -22.40 % 1
17 USAC SOLD -4.88 % 2021-01-15 $15.73 2021-01-19 $15.97 2021-03-22 $15.22 2021-03-22 $15.19 $16.45 $12.75 3.01 % -20.16 % 4
18 USAC SOLD -4.88 % 2021-01-15 $15.73 2021-01-19 $15.97 2021-03-22 $15.22 2021-03-22 $15.19 $16.45 $12.75 3.01 % -20.16 % 1
19 USAC SOLD 42.08 % 2020-11-16 $11.45 2020-11-17 $11.24 2021-01-19 $16.25 2021-01-19 $15.97 $15.97 $11.11 42.08 % -1.16 % 5
20 USAC SOLD 15.40 % 2020-10-22 $11.57 2020-10-23 $11.04 2020-12-22 $12.77 2020-12-22 $12.74 $13.39 $9.60 21.29 % -13.04 % 5
21 USAC SOLD 12.00 % 2020-10-19 $11.14 2020-10-20 $11.25 2020-12-21 $12.68 2020-12-21 $12.60 $13.39 $9.60 19.02 % -14.67 % 3
22 USAC SOLD 19.68 % 2020-10-01 $10.23 2020-10-02 $9.96 2020-12-01 $11.93 2020-12-01 $11.92 $12.88 $9.60 29.32 % -3.61 % 6
23 USAC SOLD 19.68 % 2020-10-01 $10.23 2020-10-02 $9.96 2020-12-01 $11.93 2020-12-01 $11.92 $12.88 $9.60 29.32 % -3.61 % 4
24 USAC SOLD 19.68 % 2020-10-01 $10.23 2020-10-02 $9.96 2020-12-01 $11.93 2020-12-01 $11.92 $12.88 $9.60 29.32 % -3.61 % 2
25 USAC SOLD 19.68 % 2020-10-01 $10.23 2020-10-02 $9.96 2020-12-01 $11.93 2020-12-01 $11.92 $12.88 $9.60 29.32 % -3.61 % 1
26 USAC SOLD -12.33 % 2019-07-22 $18.84 2019-07-23 $18.90 2019-09-23 $16.90 2019-09-23 $16.57 $19.00 $14.90 0.53 % -21.16 % 6
27 USAC SOLD -12.33 % 2019-07-22 $18.84 2019-07-23 $18.90 2019-09-23 $16.90 2019-09-23 $16.57 $19.00 $14.90 0.53 % -21.16 % 4
28 USAC SOLD -12.33 % 2019-07-22 $18.84 2019-07-23 $18.90 2019-09-23 $16.90 2019-09-23 $16.57 $19.00 $14.90 0.53 % -21.16 % 2
29 USAC SOLD -12.33 % 2019-07-22 $18.84 2019-07-23 $18.90 2019-09-23 $16.90 2019-09-23 $16.57 $19.00 $14.90 0.53 % -21.16 % 1
30 USAC SOLD 8.45 % 2019-04-08 $16.08 2019-04-09 $16.10 2019-06-10 $17.47 2019-06-10 $17.46 $18.43 $16.05 14.47 % -0.31 % 5
31 USAC SOLD 3.61 % 2019-03-04 $16.09 2019-03-05 $16.05 2019-05-06 $16.65 2019-05-06 $16.63 $18.43 $15.31 14.83 % -4.61 % 5
32 USAC SOLD -11.76 % 2018-10-01 $17.03 2018-10-02 $17.00 2018-12-03 $15.01 2018-12-03 $15.00 $17.13 $12.90 0.76 % -24.12 % 3
33 USAC SOLD -2.03 % 2018-08-07 $17.31 2018-08-08 $17.28 2018-10-08 $16.88 2018-10-08 $16.93 $17.89 $16.12 3.53 % -6.71 % 3
34 USAC SOLD 3.05 % 2018-04-10 $17.77 2018-04-11 $17.69 2018-06-11 $18.32 2018-06-11 $18.23 $19.28 $17.52 8.99 % -0.96 % 3
35 USAC SOLD 0.73 % 2018-03-06 $17.87 2018-03-07 $17.79 2018-05-07 $17.79 2018-05-07 $17.92 $19.28 $16.50 8.38 % -7.25 % 3
36 USAC SOLD 5.89 % 2018-01-02 $16.94 2018-01-03 $16.98 2018-03-05 $17.78 2018-03-05 $17.98 $19.33 $16.65 13.84 % -1.94 % 3
37 USAC SOLD 1.39 % 2017-09-25 $16.58 2017-09-26 $16.58 2017-11-27 $16.57 2017-11-27 $16.81 $17.64 $15.48 6.39 % -6.63 % 3
38 USAC SOLD -6.34 % 2017-06-12 $16.56 2017-06-13 $16.57 2017-08-14 $15.51 2017-08-14 $15.52 $17.84 $14.73 7.66 % -11.10 % 3

Average Return: 0.69 %

Average High Return: 10.47 %

Average Low Return: -11.00 %

Stock Details Yahoo Finance: USAC

Stock Chart:USAC

By: StockDomo.com