StockDomo.com

USAK Profile

Created USAK on Fri Apr 26 19:32:55 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 USAK SOLD 1.85 % 2022-06-24 $31.00 2022-06-27 $30.82 2022-08-26 $31.35 2022-08-26 $31.39 $31.61 $30.78 2.56 % -0.13 % 6
2 USAK SOLD 1.85 % 2022-06-24 $31.00 2022-06-27 $30.82 2022-08-26 $31.35 2022-08-26 $31.39 $31.61 $30.78 2.56 % -0.13 % 5
3 USAK SOLD 1.85 % 2022-06-24 $31.00 2022-06-27 $30.82 2022-08-26 $31.35 2022-08-26 $31.39 $31.61 $30.78 2.56 % -0.13 % 3
4 USAK SOLD 1.85 % 2022-06-24 $31.00 2022-06-27 $30.82 2022-08-26 $31.35 2022-08-26 $31.39 $31.61 $30.78 2.56 % -0.13 % 1
5 USAK SOLD 66.94 % 2022-05-03 $18.79 2022-05-04 $18.63 2022-07-05 $31.04 2022-07-05 $31.10 $31.67 $14.00 69.99 % -24.85 % 5
6 USAK SOLD -47.00 % 2022-02-16 $28.42 2022-02-17 $28.30 2022-04-18 $14.92 2022-04-18 $15.00 $29.09 $14.52 2.79 % -48.69 % 1
7 USAK SOLD -43.95 % 2022-02-15 $26.76 2022-02-16 $26.76 2022-04-18 $14.92 2022-04-18 $15.00 $29.09 $14.52 8.71 % -45.74 % 4
8 USAK SOLD -43.95 % 2022-02-15 $26.76 2022-02-16 $26.76 2022-04-18 $14.92 2022-04-18 $15.00 $29.09 $14.52 8.71 % -45.74 % 1
9 USAK SOLD -38.97 % 2022-02-09 $24.17 2022-02-10 $24.20 2022-04-11 $15.05 2022-04-11 $14.77 $29.09 $14.77 20.21 % -38.97 % 1
10 USAK SOLD 20.50 % 2021-12-10 $20.22 2021-12-13 $20.29 2022-02-11 $24.65 2022-02-11 $24.45 $25.23 $17.18 24.35 % -15.33 % 3
11 USAK SOLD -9.69 % 2021-11-04 $22.25 2021-11-05 $22.49 2022-01-04 $20.94 2022-01-04 $20.31 $23.56 $16.74 4.76 % -25.57 % 1
12 USAK SOLD -7.95 % 2021-11-03 $22.02 2021-11-04 $22.00 2022-01-03 $20.23 2022-01-03 $20.25 $23.56 $16.74 7.09 % -23.91 % 4
13 USAK SOLD -7.95 % 2021-11-03 $22.02 2021-11-04 $22.00 2022-01-03 $20.23 2022-01-03 $20.25 $23.56 $16.74 7.09 % -23.91 % 1
14 USAK SOLD 43.84 % 2021-09-21 $14.41 2021-09-22 $14.60 2021-11-22 $20.90 2021-11-22 $21.00 $23.56 $14.49 61.37 % -0.75 % 3
15 USAK SOLD 51.97 % 2021-09-17 $14.71 2021-09-20 $14.24 2021-11-19 $21.03 2021-11-19 $21.64 $23.56 $14.07 65.45 % -1.19 % 3
16 USAK SOLD -16.53 % 2021-06-24 $16.16 2021-06-25 $16.39 2021-08-24 $14.24 2021-08-24 $13.68 $16.89 $13.01 3.05 % -20.62 % 3
17 USAK SOLD -5.78 % 2021-05-03 $16.23 2021-05-04 $16.27 2021-07-06 $15.23 2021-07-06 $15.33 $18.09 $14.07 11.19 % -13.52 % 3
18 USAK SOLD -23.40 % 2021-04-01 $20.78 2021-04-05 $21.15 2021-06-04 $15.75 2021-06-04 $16.20 $21.89 $14.26 3.50 % -32.58 % 1
19 USAK SOLD -19.79 % 2021-03-31 $19.11 2021-04-01 $19.45 2021-06-01 $16.27 2021-06-01 $15.60 $21.89 $14.26 12.54 % -26.68 % 1
20 USAK SOLD -17.71 % 2021-03-22 $18.09 2021-03-23 $18.35 2021-05-24 $15.19 2021-05-24 $15.10 $21.89 $14.26 19.29 % -22.29 % 4
21 USAK SOLD -17.71 % 2021-03-22 $18.09 2021-03-23 $18.35 2021-05-24 $15.19 2021-05-24 $15.10 $21.89 $14.26 19.29 % -22.29 % 1
22 USAK SOLD -7.97 % 2021-03-03 $16.50 2021-03-04 $16.69 2021-05-03 $16.23 2021-05-03 $15.36 $21.89 $14.00 31.16 % -16.12 % 1
23 USAK SOLD 10.98 % 2021-02-16 $15.00 2021-02-17 $14.76 2021-04-19 $15.59 2021-04-19 $16.38 $21.89 $13.22 48.31 % -10.43 % 1
24 USAK SOLD 11.96 % 2021-02-12 $13.83 2021-02-16 $14.63 2021-04-19 $15.59 2021-04-19 $16.38 $21.89 $13.22 49.62 % -9.64 % 1
25 USAK SOLD 39.32 % 2021-02-09 $13.12 2021-02-10 $13.20 2021-04-12 $17.78 2021-04-12 $18.39 $21.89 $12.30 65.83 % -6.82 % 4
26 USAK SOLD 39.32 % 2021-02-09 $13.12 2021-02-10 $13.20 2021-04-12 $17.78 2021-04-12 $18.39 $21.89 $12.30 65.83 % -6.82 % 1
27 USAK SOLD -13.98 % 2020-10-14 $10.95 2020-10-15 $10.80 2020-12-14 $8.97 2020-12-14 $9.29 $11.39 $8.04 5.46 % -25.56 % 3
28 USAK SOLD -14.47 % 2020-08-12 $12.32 2020-08-13 $12.27 2020-10-12 $10.61 2020-10-12 $10.49 $12.59 $9.16 2.61 % -25.35 % 1
29 USAK SOLD -11.95 % 2020-08-11 $11.74 2020-08-12 $11.92 2020-10-12 $10.61 2020-10-12 $10.49 $12.85 $9.16 7.80 % -23.15 % 1
30 USAK SOLD -8.74 % 2020-08-10 $11.47 2020-08-11 $11.50 2020-10-12 $10.61 2020-10-12 $10.49 $12.85 $9.16 11.74 % -20.35 % 4
31 USAK SOLD -8.74 % 2020-08-10 $11.47 2020-08-11 $11.50 2020-10-12 $10.61 2020-10-12 $10.49 $12.85 $9.16 11.74 % -20.35 % 1
32 USAK SOLD -8.65 % 2020-08-06 $10.75 2020-08-07 $10.75 2020-10-06 $9.95 2020-10-06 $9.82 $12.85 $9.16 19.53 % -14.79 % 4
33 USAK SOLD -8.65 % 2020-08-06 $10.75 2020-08-07 $10.75 2020-10-06 $9.95 2020-10-06 $9.82 $12.85 $9.16 19.53 % -14.79 % 1
34 USAK SOLD -9.71 % 2020-08-05 $10.51 2020-08-06 $10.61 2020-10-05 $9.82 2020-10-05 $9.58 $12.85 $9.16 21.11 % -13.67 % 4
35 USAK SOLD -9.71 % 2020-08-05 $10.51 2020-08-06 $10.61 2020-10-05 $9.82 2020-10-05 $9.58 $12.85 $9.16 21.11 % -13.67 % 1
36 USAK SOLD -3.72 % 2020-08-03 $9.94 2020-08-04 $9.95 2020-10-05 $9.82 2020-10-05 $9.58 $12.85 $9.16 29.15 % -7.94 % 4
37 USAK SOLD -3.72 % 2020-08-03 $9.94 2020-08-04 $9.95 2020-10-05 $9.82 2020-10-05 $9.58 $12.85 $9.16 29.15 % -7.94 % 1
38 USAK SOLD 28.82 % 2020-06-02 $7.40 2020-06-03 $7.60 2020-08-03 $9.94 2020-08-03 $9.79 $9.79 $6.31 28.82 % -16.97 % 5
39 USAK SOLD 47.37 % 2020-04-27 $4.69 2020-04-28 $4.75 2020-06-29 $7.01 2020-06-29 $7.00 $8.34 $4.00 75.58 % -15.79 % 3
40 USAK SOLD -20.77 % 2019-01-18 $18.05 2019-01-23 $18.49 2019-03-25 $14.45 2019-03-25 $14.65 $20.93 $14.62 13.20 % -20.93 % 3
41 USAK SOLD -25.56 % 2018-10-29 $20.20 2018-10-30 $20.23 2018-12-31 $14.97 2018-12-31 $15.06 $22.64 $14.41 11.91 % -28.77 % 3
42 USAK SOLD -8.56 % 2018-08-01 $22.29 2018-08-02 $22.20 2018-10-01 $20.51 2018-10-01 $20.30 $23.44 $19.50 5.59 % -12.16 % 5
43 USAK SOLD -20.92 % 2018-04-19 $28.16 2018-04-20 $28.34 2018-06-19 $22.03 2018-06-19 $22.41 $28.72 $22.05 1.34 % -22.19 % 2
44 USAK SOLD -20.92 % 2018-04-19 $28.16 2018-04-20 $28.34 2018-06-19 $22.03 2018-06-19 $22.41 $28.72 $22.05 1.34 % -22.19 % 1
45 USAK SOLD -5.43 % 2018-03-28 $24.37 2018-03-29 $24.51 2018-05-29 $23.29 2018-05-29 $23.18 $29.15 $22.16 18.93 % -9.59 % 3
46 USAK SOLD 0.34 % 2018-02-06 $26.61 2018-02-07 $26.55 2018-04-09 $25.22 2018-04-09 $26.64 $27.94 $22.28 5.24 % -16.08 % 1
47 USAK SOLD 5.50 % 2018-02-05 $25.34 2018-02-06 $25.25 2018-04-09 $25.22 2018-04-09 $26.64 $27.94 $22.28 10.65 % -11.76 % 1
48 USAK SOLD 0.40 % 2018-02-02 $24.99 2018-02-05 $25.14 2018-04-06 $26.56 2018-04-06 $25.24 $27.94 $22.28 11.14 % -11.38 % 1
49 USAK SOLD 22.43 % 2018-01-10 $21.46 2018-01-11 $21.49 2018-03-12 $25.72 2018-03-12 $26.31 $27.94 $18.64 30.01 % -13.26 % 1
50 USAK SOLD 29.22 % 2018-01-08 $20.02 2018-01-09 $20.36 2018-03-12 $25.72 2018-03-12 $26.31 $27.94 $18.64 37.23 % -8.45 % 1

Average Return: -1.73 %

Average High Return: 21.01 %

Average Low Return: -17.60 %

Stock Details Yahoo Finance: USAK

Stock Chart:USAK

By: StockDomo.com