StockDomo.com

USAU Profile

Created USAU on Fri Apr 26 19:32:55 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 USAU HOLD -15.14 % 2022-09-19 $4.50 2022-09-20 $4.36 2022-09-26 $3.70 $4.43 $3.50 1.61 % -19.72 % 3
2 USAU SOLD -38.92 % 2022-03-07 $8.36 2022-03-08 $8.48 2022-05-09 $4.94 2022-05-09 $5.18 $10.10 $5.00 19.10 % -41.04 % 3
3 USAU SOLD -45.95 % 2021-11-30 $10.76 2021-12-01 $11.23 2022-01-31 $6.63 2022-01-31 $6.07 $11.63 $6.01 3.56 % -46.48 % 5
4 USAU SOLD -41.35 % 2021-11-29 $10.35 2021-11-30 $10.35 2022-01-31 $6.63 2022-01-31 $6.07 $11.63 $6.01 12.37 % -41.93 % 3
5 USAU SOLD -24.81 % 2021-11-16 $10.71 2021-11-17 $10.64 2022-01-18 $7.89 2022-01-18 $8.00 $11.63 $7.70 9.30 % -27.63 % 5
6 USAU SOLD -3.13 % 2021-09-07 $10.22 2021-09-08 $10.22 2021-11-08 $9.93 2021-11-08 $9.90 $11.10 $9.35 8.61 % -8.51 % 3
7 USAU SOLD -16.40 % 2021-05-17 $11.85 2021-05-18 $11.77 2021-07-19 $9.79 2021-07-19 $9.84 $13.20 $9.84 12.15 % -16.40 % 5
8 USAU SOLD -2.44 % 2021-03-19 $11.90 2021-03-22 $11.89 2021-05-21 $11.81 2021-05-21 $11.60 $11.90 $9.50 0.08 % -20.10 % 3
9 USAU SOLD -22.75 % 2021-02-16 $13.55 2021-02-17 $13.45 2021-04-19 $10.58 2021-04-19 $10.39 $13.52 $8.50 0.52 % -36.80 % 3
10 USAU SOLD -47.07 % 2020-12-31 $16.55 2021-01-04 $17.38 2021-03-05 $9.10 2021-03-05 $9.20 $17.40 $8.80 0.12 % -49.37 % 4
11 USAU SOLD -47.07 % 2020-12-31 $16.55 2021-01-04 $17.38 2021-03-05 $9.10 2021-03-05 $9.20 $17.40 $8.80 0.12 % -49.37 % 1
12 USAU SOLD -29.73 % 2020-12-29 $14.49 2020-12-30 $14.80 2021-03-01 $10.43 2021-03-01 $10.40 $17.40 $10.00 17.57 % -32.43 % 1
13 USAU SOLD -31.15 % 2020-08-13 $12.80 2020-08-14 $13.00 2020-10-13 $9.19 2020-10-13 $8.95 $14.44 $8.12 11.08 % -37.54 % 4
14 USAU SOLD -31.15 % 2020-08-13 $12.80 2020-08-14 $13.00 2020-10-13 $9.19 2020-10-13 $8.95 $14.44 $8.12 11.08 % -37.54 % 1
15 USAU SOLD -19.13 % 2020-03-24 $7.40 2020-03-25 $7.79 2020-05-26 $6.50 2020-05-26 $6.30 $12.74 $4.48 63.54 % -42.49 % 1
16 USAU SOLD -29.55 % 2019-09-11 $1.07 2019-09-12 $1.10 2019-11-11 $0.76 2019-11-11 $0.78 $1.12 $0.75 1.82 % -31.82 % 5
17 USAU SOLD -21.00 % 2019-09-06 $1.02 2019-09-09 $1.00 2019-11-08 $0.78 2019-11-08 $0.79 $1.12 $0.75 12.00 % -25.00 % 3
18 USAU SOLD -15.15 % 2019-09-04 $1.02 2019-09-05 $0.99 2019-11-04 $0.84 2019-11-04 $0.84 $1.12 $0.79 13.13 % -20.20 % 3
19 USAU SOLD -10.48 % 2019-08-02 $1.05 2019-08-05 $1.05 2019-10-04 $0.93 2019-10-04 $0.94 $1.12 $0.86 6.67 % -18.10 % 5
20 USAU SOLD -1.82 % 2019-06-06 $1.11 2019-06-07 $1.10 2019-08-06 $1.04 2019-08-06 $1.08 $1.18 $0.95 7.27 % -13.64 % 5
21 USAU SOLD 0.96 % 2019-02-19 $1.03 2019-02-20 $1.04 2019-04-22 $1.06 2019-04-22 $1.05 $1.07 $0.82 2.88 % -21.15 % 3
22 USAU SOLD -6.67 % 2018-12-17 $1.05 2018-12-18 $1.05 2019-02-19 $1.03 2019-02-19 $0.98 $1.15 $0.74 9.52 % -29.52 % 3
23 USAU SOLD -24.44 % 2018-07-09 $1.33 2018-07-10 $1.35 2018-09-10 $1.03 2018-09-10 $1.02 $1.69 $0.99 25.19 % -26.67 % 3
24 USAU SOLD -21.74 % 2018-01-09 $2.14 2018-01-10 $2.30 2018-03-12 $1.87 2018-03-12 $1.80 $3.27 $1.66 42.17 % -27.83 % 5
25 USAU SOLD -15.64 % 2018-01-05 $2.05 2018-01-08 $2.11 2018-03-09 $1.88 2018-03-09 $1.78 $3.27 $1.66 54.98 % -21.33 % 5
26 USAU SOLD 47.92 % 2017-12-19 $1.47 2017-12-20 $1.44 2018-02-20 $2.05 2018-02-20 $2.13 $3.27 $1.35 127.08 % -6.25 % 3
27 USAU SOLD -8.93 % 2017-07-06 $2.93 2017-07-07 $2.80 2017-09-05 $2.46 2017-09-05 $2.55 $2.93 $2.22 4.64 % -20.71 % 5
28 USAU SOLD -8.93 % 2017-07-06 $2.93 2017-07-07 $2.80 2017-09-05 $2.46 2017-09-05 $2.55 $2.93 $2.22 4.64 % -20.71 % 3

Average Return: -18.99 %

Average High Return: 17.24 %

Average Low Return: -28.22 %

Stock Details Yahoo Finance: USAU

Stock Chart:USAU

By: StockDomo.com