StockDomo.com

USB Profile

Created USB on Fri Apr 26 19:32:55 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 USB HOLD -13.05 % 2022-09-08 $47.05 2022-09-09 $47.22 2022-09-26 $41.06 $48.05 $40.75 1.76 % -13.70 % 3
2 USB SOLD -12.46 % 2022-01-13 $63.19 2022-01-14 $62.28 2022-03-15 $54.40 2022-03-15 $54.52 $63.55 $52.44 2.04 % -15.80 % 6
3 USB SOLD -12.46 % 2022-01-13 $63.19 2022-01-14 $62.28 2022-03-15 $54.40 2022-03-15 $54.52 $63.55 $52.44 2.04 % -15.80 % 4
4 USB SOLD -12.46 % 2022-01-13 $63.19 2022-01-14 $62.28 2022-03-15 $54.40 2022-03-15 $54.52 $63.55 $52.44 2.04 % -15.80 % 2
5 USB SOLD -12.46 % 2022-01-13 $63.19 2022-01-14 $62.28 2022-03-15 $54.40 2022-03-15 $54.52 $63.55 $52.44 2.04 % -15.80 % 1
6 USB SOLD -7.32 % 2022-01-04 $58.77 2022-01-05 $59.19 2022-03-07 $53.10 2022-03-07 $54.86 $63.57 $53.55 7.40 % -9.53 % 5
7 USB SOLD -7.32 % 2022-01-04 $58.77 2022-01-05 $59.19 2022-03-07 $53.10 2022-03-07 $54.86 $63.57 $53.55 7.40 % -9.53 % 3
8 USB SOLD 1.00 % 2021-09-21 $57.10 2021-09-22 $57.88 2021-11-22 $58.98 2021-11-22 $58.46 $63.01 $57.17 8.86 % -1.23 % 3
9 USB SOLD 4.76 % 2021-09-15 $57.80 2021-09-16 $58.00 2021-11-15 $60.46 2021-11-15 $60.76 $63.01 $54.58 8.64 % -5.90 % 3
10 USB SOLD -5.74 % 2021-05-04 $60.60 2021-05-05 $60.58 2021-07-06 $56.01 2021-07-06 $57.10 $62.47 $54.06 3.12 % -10.76 % 6
11 USB SOLD -5.74 % 2021-05-04 $60.60 2021-05-05 $60.58 2021-07-06 $56.01 2021-07-06 $57.10 $62.47 $54.06 3.12 % -10.76 % 4
12 USB SOLD -5.74 % 2021-05-04 $60.60 2021-05-05 $60.58 2021-07-06 $56.01 2021-07-06 $57.10 $62.47 $54.06 3.12 % -10.76 % 2
13 USB SOLD -5.74 % 2021-05-04 $60.60 2021-05-05 $60.58 2021-07-06 $56.01 2021-07-06 $57.10 $62.47 $54.06 3.12 % -10.76 % 1
14 USB SOLD -5.26 % 2021-04-16 $57.86 2021-04-19 $57.81 2021-06-18 $54.74 2021-06-18 $54.77 $62.47 $54.77 8.06 % -5.26 % 2
15 USB SOLD -5.26 % 2021-04-16 $57.86 2021-04-19 $57.81 2021-06-18 $54.74 2021-06-18 $54.77 $62.47 $54.77 8.06 % -5.26 % 1
16 USB SOLD 11.43 % 2021-03-18 $56.27 2021-03-19 $55.80 2021-05-18 $60.85 2021-05-18 $62.18 $62.42 $53.14 11.86 % -4.77 % 1
17 USB SOLD 16.89 % 2021-03-08 $54.05 2021-03-09 $52.87 2021-05-10 $61.17 2021-05-10 $61.80 $61.80 $52.47 16.89 % -0.76 % 4
18 USB SOLD 16.89 % 2021-03-08 $54.05 2021-03-09 $52.87 2021-05-10 $61.17 2021-05-10 $61.80 $61.80 $52.47 16.89 % -0.76 % 1
19 USB SOLD 21.88 % 2021-01-22 $45.86 2021-01-25 $45.56 2021-03-26 $56.21 2021-03-26 $55.53 $57.02 $42.47 25.15 % -6.78 % 3
20 USB SOLD 9.67 % 2020-11-09 $44.16 2020-11-10 $44.49 2021-01-11 $49.34 2021-01-11 $48.79 $50.93 $42.13 14.48 % -5.30 % 5
21 USB SOLD 23.24 % 2020-10-29 $38.07 2020-10-30 $37.99 2020-12-29 $46.13 2020-12-29 $46.82 $47.25 $37.76 24.37 % -0.61 % 3
22 USB SOLD 25.28 % 2020-10-01 $36.00 2020-10-02 $35.37 2020-12-01 $44.25 2020-12-01 $44.31 $45.43 $35.25 28.44 % -0.34 % 2
23 USB SOLD 25.28 % 2020-10-01 $36.00 2020-10-02 $35.37 2020-12-01 $44.25 2020-12-01 $44.31 $45.43 $35.25 28.44 % -0.34 % 1
24 USB SOLD -3.66 % 2020-05-26 $35.83 2020-05-27 $37.99 2020-07-27 $36.16 2020-07-27 $36.60 $43.94 $34.01 15.66 % -10.48 % 3
25 USB SOLD -9.19 % 2019-11-22 $60.05 2019-11-25 $60.04 2020-02-21 $54.55 2020-02-21 $54.52 $60.58 $54.52 0.90 % -9.19 % 6
26 USB SOLD -9.19 % 2019-11-22 $60.05 2019-11-25 $60.04 2020-02-21 $54.55 2020-02-21 $54.52 $60.58 $54.52 0.90 % -9.19 % 4
27 USB SOLD -9.19 % 2019-11-22 $60.05 2019-11-25 $60.04 2020-02-21 $54.55 2020-02-21 $54.52 $60.58 $54.52 0.90 % -9.19 % 2
28 USB SOLD -9.19 % 2019-11-22 $60.05 2019-11-25 $60.04 2020-02-21 $54.55 2020-02-21 $54.52 $60.58 $54.52 0.90 % -9.19 % 1
29 USB SOLD -6.80 % 2019-11-05 $58.59 2019-11-06 $58.50 2020-02-21 $54.55 2020-02-21 $54.52 $60.58 $54.52 3.56 % -6.80 % 6
30 USB SOLD -6.80 % 2019-11-05 $58.59 2019-11-06 $58.50 2020-02-21 $54.55 2020-02-21 $54.52 $60.58 $54.52 3.56 % -6.80 % 4
31 USB SOLD -6.80 % 2019-11-05 $58.59 2019-11-06 $58.50 2020-02-21 $54.55 2020-02-21 $54.52 $60.58 $54.52 3.56 % -6.80 % 2
32 USB SOLD -6.80 % 2019-11-05 $58.59 2019-11-06 $58.50 2020-02-21 $54.55 2020-02-21 $54.52 $60.58 $54.52 3.56 % -6.80 % 1
33 USB SOLD -6.64 % 2019-11-04 $58.14 2019-11-05 $58.40 2020-02-21 $54.55 2020-02-21 $54.52 $60.58 $54.52 3.73 % -6.64 % 6
34 USB SOLD -6.64 % 2019-11-04 $58.14 2019-11-05 $58.40 2020-02-21 $54.55 2020-02-21 $54.52 $60.58 $54.52 3.73 % -6.64 % 4
35 USB SOLD -6.64 % 2019-11-04 $58.14 2019-11-05 $58.40 2020-02-21 $54.55 2020-02-21 $54.52 $60.58 $54.52 3.73 % -6.64 % 2
36 USB SOLD -6.64 % 2019-11-04 $58.14 2019-11-05 $58.40 2020-02-21 $54.55 2020-02-21 $54.52 $60.58 $54.52 3.73 % -6.64 % 1
37 USB SOLD -0.60 % 2019-10-15 $53.76 2019-10-16 $54.85 2020-02-21 $54.55 2020-02-21 $54.52 $60.58 $54.28 10.45 % -1.04 % 3
38 USB SOLD 3.16 % 2019-08-16 $52.28 2019-08-19 $53.12 2019-10-18 $55.07 2019-10-18 $54.80 $56.87 $50.60 7.06 % -4.74 % 5
39 USB SOLD -3.06 % 2019-07-24 $56.59 2019-07-25 $56.82 2019-09-23 $55.68 2019-09-23 $55.08 $57.81 $50.60 1.74 % -10.95 % 6
40 USB SOLD -3.06 % 2019-07-24 $56.59 2019-07-25 $56.82 2019-09-23 $55.68 2019-09-23 $55.08 $57.81 $50.60 1.74 % -10.95 % 4
41 USB SOLD -3.06 % 2019-07-24 $56.59 2019-07-25 $56.82 2019-09-23 $55.68 2019-09-23 $55.08 $57.81 $50.60 1.74 % -10.95 % 2
42 USB SOLD -3.06 % 2019-07-24 $56.59 2019-07-25 $56.82 2019-09-23 $55.68 2019-09-23 $55.08 $57.81 $50.60 1.74 % -10.95 % 1
43 USB SOLD -1.40 % 2019-07-23 $56.03 2019-07-24 $55.86 2019-09-23 $55.68 2019-09-23 $55.08 $57.81 $50.60 3.49 % -9.42 % 6
44 USB SOLD -1.40 % 2019-07-23 $56.03 2019-07-24 $55.86 2019-09-23 $55.68 2019-09-23 $55.08 $57.81 $50.60 3.49 % -9.42 % 4
45 USB SOLD -1.40 % 2019-07-23 $56.03 2019-07-24 $55.86 2019-09-23 $55.68 2019-09-23 $55.08 $57.81 $50.60 3.49 % -9.42 % 2
46 USB SOLD -1.40 % 2019-07-23 $56.03 2019-07-24 $55.86 2019-09-23 $55.68 2019-09-23 $55.08 $57.81 $50.60 3.49 % -9.42 % 1
47 USB SOLD 4.17 % 2019-06-04 $52.21 2019-06-05 $52.24 2019-08-05 $53.05 2019-08-05 $54.42 $57.81 $51.31 10.66 % -1.78 % 5
48 USB SOLD 4.17 % 2019-06-04 $52.21 2019-06-05 $52.24 2019-08-05 $53.05 2019-08-05 $54.42 $57.81 $51.31 10.66 % -1.78 % 3
49 USB SOLD 3.97 % 2019-04-17 $50.67 2019-04-18 $50.61 2019-06-17 $51.51 2019-06-17 $52.62 $53.78 $49.75 6.26 % -1.70 % 3
50 USB SOLD -12.67 % 2018-11-13 $53.69 2018-11-14 $53.99 2019-01-14 $47.79 2019-01-14 $47.15 $55.35 $43.14 2.52 % -20.10 % 3

Average Return: -1.29 %

Average High Return: 7.09 %

Average Low Return: -7.80 %

Stock Details Yahoo Finance: USB

Stock Chart:USB

By: StockDomo.com