StockDomo.com

USG Profile

Created USG on Fri Apr 26 19:32:55 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 USG HOLD 0.88 % 2019-03-11 $43.10 2019-03-12 $43.10 2019-04-23 $43.48 $43.50 $43.00 0.93 % -0.23 % 3
2 USG SOLD 0.72 % 2019-01-02 $43.02 2019-01-03 $42.84 2019-03-04 $43.12 2019-03-04 $43.15 $43.50 $42.75 1.54 % -0.21 % 3
3 USG SOLD -0.30 % 2018-06-12 $43.23 2018-06-13 $43.18 2018-08-13 $43.09 2018-08-13 $43.05 $43.47 $42.95 0.67 % -0.53 % 6
4 USG SOLD -0.30 % 2018-06-12 $43.23 2018-06-13 $43.18 2018-08-13 $43.09 2018-08-13 $43.05 $43.47 $42.95 0.67 % -0.53 % 4
5 USG SOLD -0.30 % 2018-06-12 $43.23 2018-06-13 $43.18 2018-08-13 $43.09 2018-08-13 $43.05 $43.47 $42.95 0.67 % -0.53 % 2
6 USG SOLD -0.30 % 2018-06-12 $43.23 2018-06-13 $43.18 2018-08-13 $43.09 2018-08-13 $43.05 $43.47 $42.95 0.67 % -0.53 % 1
7 USG SOLD 0.09 % 2018-06-11 $43.04 2018-06-12 $43.01 2018-08-13 $43.09 2018-08-13 $43.05 $43.47 $42.95 1.07 % -0.14 % 6
8 USG SOLD 0.09 % 2018-06-11 $43.04 2018-06-12 $43.01 2018-08-13 $43.09 2018-08-13 $43.05 $43.47 $42.95 1.07 % -0.14 % 4
9 USG SOLD 0.09 % 2018-06-11 $43.04 2018-06-12 $43.01 2018-08-13 $43.09 2018-08-13 $43.05 $43.47 $42.95 1.07 % -0.14 % 2
10 USG SOLD 0.09 % 2018-06-11 $43.04 2018-06-12 $43.01 2018-08-13 $43.09 2018-08-13 $43.05 $43.47 $42.95 1.07 % -0.14 % 1
11 USG SOLD 3.11 % 2018-05-01 $42.00 2018-05-02 $41.83 2018-07-02 $43.16 2018-07-02 $43.13 $43.40 $40.67 3.75 % -2.77 % 4
12 USG SOLD 3.11 % 2018-05-01 $42.00 2018-05-02 $41.83 2018-07-02 $43.16 2018-07-02 $43.13 $43.40 $40.67 3.75 % -2.77 % 1
13 USG SOLD 2.12 % 2018-03-26 $40.03 2018-03-27 $40.17 2018-05-29 $41.30 2018-05-29 $41.02 $42.14 $38.94 4.90 % -3.06 % 3
14 USG SOLD -15.52 % 2018-01-05 $40.54 2018-01-08 $40.54 2018-03-09 $34.94 2018-03-09 $34.25 $40.91 $32.09 0.91 % -20.84 % 1
15 USG SOLD 12.58 % 2017-09-20 $31.26 2017-09-21 $30.69 2017-11-20 $34.90 2017-11-20 $34.55 $35.02 $30.35 14.11 % -1.11 % 5
16 USG SOLD 5.29 % 2017-09-06 $31.96 2017-09-07 $32.35 2017-11-06 $33.90 2017-11-06 $34.06 $35.02 $29.29 8.25 % -9.46 % 5
17 USG SOLD 8.17 % 2017-08-30 $30.11 2017-08-31 $31.44 2017-10-30 $34.19 2017-10-30 $34.01 $34.80 $29.18 10.69 % -7.19 % 5
18 USG SOLD 21.42 % 2017-08-28 $27.90 2017-08-29 $28.01 2017-10-30 $34.19 2017-10-30 $34.01 $34.80 $27.58 24.24 % -1.54 % 3
19 USG SOLD 16.72 % 2017-07-25 $29.11 2017-07-26 $27.04 2017-09-25 $31.61 2017-09-25 $31.56 $32.85 $25.60 21.49 % -5.33 % 3
20 USG SOLD 3.15 % 2017-07-19 $29.63 2017-07-20 $29.57 2017-09-18 $30.10 2017-09-18 $30.50 $32.85 $25.60 11.09 % -13.43 % 5
21 USG SOLD -3.66 % 2017-05-05 $29.48 2017-05-08 $29.48 2017-07-07 $28.45 2017-07-07 $28.40 $31.19 $27.89 5.80 % -5.39 % 5

Average Return: 2.73 %

Average High Return: 5.64 %

Average Low Return: -3.62 %

Stock Details Yahoo Finance: USG

Stock Chart:USG

By: StockDomo.com