StockDomo.com

USLM Profile

Created USLM on Fri Apr 26 19:32:55 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 USLM SOLD -12.35 % 2022-06-08 $123.40 2022-06-09 $121.55 2022-08-08 $108.63 2022-08-08 $106.54 $121.55 $102.15 0.00% -15.96 % 5
2 USLM SOLD -7.14 % 2022-05-25 $113.66 2022-05-26 $115.80 2022-07-25 $107.81 2022-07-25 $107.53 $123.40 $104.30 6.56 % -9.93 % 3
3 USLM SOLD -2.68 % 2021-12-17 $125.71 2021-12-20 $122.30 2022-02-18 $120.12 2022-02-18 $119.02 $134.75 $116.42 10.18 % -4.81 % 3
4 USLM SOLD -6.83 % 2021-11-08 $137.25 2021-11-09 $136.20 2022-01-10 $127.74 2022-01-10 $126.90 $138.95 $119.15 2.02 % -12.52 % 5
5 USLM SOLD 0.48 % 2021-11-03 $129.51 2021-11-04 $130.00 2022-01-03 $130.22 2022-01-03 $130.63 $138.95 $119.15 6.88 % -8.35 % 3
6 USLM SOLD -14.83 % 2021-08-02 $141.10 2021-08-03 $140.96 2021-10-04 $119.02 2021-10-04 $120.06 $153.79 $116.42 9.10 % -17.41 % 3
7 USLM SOLD -12.42 % 2021-07-20 $141.50 2021-07-21 $140.64 2021-09-20 $120.10 2021-09-20 $123.17 $153.79 $123.17 9.35 % -12.42 % 3
8 USLM SOLD 4.41 % 2021-06-07 $140.62 2021-06-08 $140.22 2021-08-09 $147.02 2021-08-09 $146.41 $146.55 $133.09 4.51 % -5.08 % 3
9 USLM SOLD -6.47 % 2021-03-08 $150.00 2021-03-09 $150.00 2021-05-10 $140.02 2021-05-10 $140.30 $156.00 $128.70 4.00 % -14.20 % 4
10 USLM SOLD -6.47 % 2021-03-08 $150.00 2021-03-09 $150.00 2021-05-10 $140.02 2021-05-10 $140.30 $156.00 $128.70 4.00 % -14.20 % 1
11 USLM SOLD 0.73 % 2021-02-24 $145.31 2021-02-25 $145.47 2021-04-26 $145.49 2021-04-26 $146.53 $156.00 $128.70 7.24 % -11.53 % 4
12 USLM SOLD 0.73 % 2021-02-24 $145.31 2021-02-25 $145.47 2021-04-26 $145.49 2021-04-26 $146.53 $156.00 $128.70 7.24 % -11.53 % 1
13 USLM SOLD 1.55 % 2021-02-23 $143.79 2021-02-24 $144.30 2021-04-26 $145.49 2021-04-26 $146.53 $156.00 $128.70 8.11 % -10.81 % 4
14 USLM SOLD 1.55 % 2021-02-23 $143.79 2021-02-24 $144.30 2021-04-26 $145.49 2021-04-26 $146.53 $156.00 $128.70 8.11 % -10.81 % 1
15 USLM SOLD 3.08 % 2021-02-22 $141.26 2021-02-23 $142.15 2021-04-26 $145.49 2021-04-26 $146.53 $156.00 $128.70 9.74 % -9.46 % 4
16 USLM SOLD 3.08 % 2021-02-22 $141.26 2021-02-23 $142.15 2021-04-26 $145.49 2021-04-26 $146.53 $156.00 $128.70 9.74 % -9.46 % 1
17 USLM SOLD 4.66 % 2021-02-09 $138.90 2021-02-10 $139.00 2021-04-12 $146.40 2021-04-12 $145.48 $156.00 $128.70 12.23 % -7.41 % 4
18 USLM SOLD 4.66 % 2021-02-09 $138.90 2021-02-10 $139.00 2021-04-12 $146.40 2021-04-12 $145.48 $156.00 $128.70 12.23 % -7.41 % 1
19 USLM SOLD 6.25 % 2021-02-08 $136.70 2021-02-09 $136.92 2021-04-12 $146.40 2021-04-12 $145.48 $156.00 $128.70 13.94 % -6.00 % 4
20 USLM SOLD 6.25 % 2021-02-08 $136.70 2021-02-09 $136.92 2021-04-12 $146.40 2021-04-12 $145.48 $156.00 $128.70 13.94 % -6.00 % 1
21 USLM SOLD 10.10 % 2021-01-20 $132.94 2021-01-21 $133.46 2021-03-22 $142.21 2021-03-22 $146.94 $156.00 $120.62 16.89 % -9.62 % 1
22 USLM SOLD 13.05 % 2021-01-19 $129.58 2021-01-20 $129.98 2021-03-22 $142.21 2021-03-22 $146.94 $156.00 $120.62 20.02 % -7.20 % 4
23 USLM SOLD 13.05 % 2021-01-19 $129.58 2021-01-20 $129.98 2021-03-22 $142.21 2021-03-22 $146.94 $156.00 $120.62 20.02 % -7.20 % 1
24 USLM SOLD 18.68 % 2021-01-12 $126.70 2021-01-13 $126.39 2021-03-15 $145.40 2021-03-15 $150.00 $156.00 $120.62 23.43 % -4.57 % 4
25 USLM SOLD 18.68 % 2021-01-12 $126.70 2021-01-13 $126.39 2021-03-15 $145.40 2021-03-15 $150.00 $156.00 $120.62 23.43 % -4.57 % 1
26 USLM SOLD 19.42 % 2021-01-06 $120.99 2021-01-07 $123.10 2021-03-08 $150.00 2021-03-08 $147.00 $147.00 $120.62 19.42 % -2.01 % 1
27 USLM SOLD 12.59 % 2020-09-09 $90.69 2020-09-10 $90.16 2020-11-09 $98.85 2020-11-09 $101.51 $102.80 $87.35 14.02 % -3.12 % 3
28 USLM SOLD 16.18 % 2020-06-16 $80.14 2020-06-17 $80.08 2020-08-17 $94.58 2020-08-17 $93.04 $98.30 $80.08 22.75 % 0.00% 3
29 USLM SOLD -14.05 % 2019-11-25 $99.47 2019-11-26 $100.88 2020-02-21 $85.70 2020-02-21 $86.71 $104.00 $86.11 3.09 % -14.64 % 1
30 USLM SOLD -10.19 % 2019-11-19 $96.50 2019-11-20 $96.55 2020-02-21 $85.70 2020-02-21 $86.71 $104.00 $86.11 7.72 % -10.81 % 1
31 USLM SOLD -5.65 % 2019-11-01 $91.88 2019-11-04 $91.90 2020-02-21 $85.70 2020-02-21 $86.71 $104.00 $86.11 13.17 % -6.30 % 1
32 USLM SOLD -1.87 % 2019-10-31 $88.50 2019-11-01 $88.36 2020-02-21 $85.70 2020-02-21 $86.71 $104.00 $86.11 17.70 % -2.55 % 1
33 USLM SOLD 0.91 % 2019-10-30 $86.05 2019-10-31 $85.93 2020-02-21 $85.70 2020-02-21 $86.71 $104.00 $84.86 21.03 % -1.25 % 4
34 USLM SOLD 0.91 % 2019-10-30 $86.05 2019-10-31 $85.93 2020-02-21 $85.70 2020-02-21 $86.71 $104.00 $84.86 21.03 % -1.25 % 1
35 USLM SOLD 23.03 % 2019-09-25 $77.60 2019-09-26 $76.32 2019-11-25 $99.47 2019-11-25 $93.90 $98.02 $73.03 28.43 % -4.31 % 5
36 USLM SOLD 24.14 % 2019-09-19 $77.70 2019-09-20 $77.33 2019-11-19 $96.50 2019-11-19 $96.00 $96.00 $73.03 24.14 % -5.56 % 5
37 USLM SOLD -2.94 % 2018-07-25 $80.15 2018-07-26 $80.00 2018-09-24 $78.23 2018-09-24 $77.65 $82.25 $74.89 2.81 % -6.39 % 5
38 USLM SOLD 3.34 % 2018-03-26 $75.50 2018-03-27 $75.67 2018-05-29 $79.03 2018-05-29 $78.20 $80.53 $70.71 6.42 % -6.55 % 3
39 USLM SOLD -7.36 % 2017-11-06 $86.32 2017-11-07 $86.68 2018-01-08 $79.00 2018-01-08 $80.30 $89.81 $71.93 3.61 % -17.02 % 3
40 USLM SOLD -15.38 % 2017-10-11 $98.18 2017-10-12 $98.91 2017-12-11 $82.30 2017-12-11 $83.70 $101.40 $81.71 2.52 % -17.39 % 4
41 USLM SOLD -15.38 % 2017-10-11 $98.18 2017-10-12 $98.91 2017-12-11 $82.30 2017-12-11 $83.70 $101.40 $81.71 2.52 % -17.39 % 1
42 USLM SOLD -4.84 % 2017-10-09 $88.50 2017-10-10 $87.96 2017-12-11 $82.30 2017-12-11 $83.70 $101.40 $81.71 15.28 % -7.11 % 2
43 USLM SOLD -4.84 % 2017-10-09 $88.50 2017-10-10 $87.96 2017-12-11 $82.30 2017-12-11 $83.70 $101.40 $81.71 15.28 % -7.11 % 1
44 USLM SOLD -0.97 % 2017-10-04 $85.60 2017-10-05 $85.40 2017-12-04 $83.31 2017-12-04 $84.57 $101.40 $83.16 18.74 % -2.62 % 2
45 USLM SOLD -0.97 % 2017-10-04 $85.60 2017-10-05 $85.40 2017-12-04 $83.31 2017-12-04 $84.57 $101.40 $83.16 18.74 % -2.62 % 1
46 USLM SOLD 5.17 % 2017-09-27 $82.53 2017-09-28 $81.70 2017-11-27 $84.32 2017-11-27 $85.92 $101.40 $81.69 24.11 % -0.01 % 3
47 USLM SOLD 10.33 % 2017-08-31 $79.95 2017-09-01 $81.00 2017-10-31 $90.85 2017-10-31 $89.37 $101.40 $77.73 25.19 % -4.04 % 3
48 USLM SOLD 16.67 % 2017-08-29 $78.55 2017-08-30 $79.32 2017-10-30 $89.38 2017-10-30 $92.54 $101.40 $77.48 27.84 % -2.32 % 5
49 USLM SOLD 3.77 % 2017-06-30 $78.47 2017-07-03 $78.06 2017-09-01 $81.73 2017-09-01 $81.00 $83.00 $75.60 6.33 % -3.15 % 3

Average Return: 1.91 %

Average High Return: 12.75 %

Average Low Return: -7.84 %

Stock Details Yahoo Finance: USLM

Stock Chart:USLM

By: StockDomo.com