USLV Profile
Created USLV on Fri Apr 26 19:32:55 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
USLV
|
HOLD
|
45.18 %
|
2020-05-13
|
$46.48 |
2020-05-14
|
$45.82 |
2020-07-02
|
$66.52 |
|
|
$77.42 |
$45.73 |
68.97 %
|
-0.20 %
|
3
|
2
|
USLV
|
SOLD
|
-56.32 %
|
2020-02-21
|
$99.23 |
2020-02-24
|
$104.21 |
2020-04-24
|
$44.45 |
2020-04-24
|
$45.52 |
$106.39 |
$21.30 |
2.09 %
|
-79.56 %
|
3
|
3
|
USLV
|
SOLD
|
2.21 %
|
2019-10-25
|
$98.37 |
2019-10-28
|
$96.87 |
2020-02-21
|
$99.23 |
2020-02-21
|
$99.01 |
$100.00 |
$73.06 |
3.23 %
|
-24.58 %
|
3
|
4
|
USLV
|
SOLD
|
-20.24 %
|
2019-09-04
|
$132.23 |
2019-09-05
|
$124.04 |
2019-11-04
|
$97.79 |
2019-11-04
|
$98.93 |
$124.19 |
$82.20 |
0.12 %
|
-33.73 %
|
4
|
5
|
USLV
|
SOLD
|
-20.24 %
|
2019-09-04
|
$132.23 |
2019-09-05
|
$124.04 |
2019-11-04
|
$97.79 |
2019-11-04
|
$98.93 |
$124.19 |
$82.20 |
0.12 %
|
-33.73 %
|
1
|
6
|
USLV
|
SOLD
|
-21.86 %
|
2019-09-03
|
$123.15 |
2019-09-04
|
$126.61 |
2019-11-04
|
$97.79 |
2019-11-04
|
$98.93 |
$132.23 |
$82.20 |
4.44 %
|
-35.08 %
|
4
|
7
|
USLV
|
SOLD
|
-21.86 %
|
2019-09-03
|
$123.15 |
2019-09-04
|
$126.61 |
2019-11-04
|
$97.79 |
2019-11-04
|
$98.93 |
$132.23 |
$82.20 |
4.44 %
|
-35.08 %
|
1
|
8
|
USLV
|
SOLD
|
-14.13 %
|
2019-08-28
|
$109.50 |
2019-08-29
|
$112.81 |
2019-10-28
|
$94.70 |
2019-10-28
|
$96.87 |
$132.23 |
$82.20 |
17.21 %
|
-27.13 %
|
1
|
9
|
USLV
|
SOLD
|
-11.05 %
|
2019-08-27
|
$106.80 |
2019-08-28
|
$108.91 |
2019-10-28
|
$94.70 |
2019-10-28
|
$96.87 |
$132.23 |
$82.20 |
21.41 %
|
-24.52 %
|
4
|
10
|
USLV
|
SOLD
|
-11.05 %
|
2019-08-27
|
$106.80 |
2019-08-28
|
$108.91 |
2019-10-28
|
$94.70 |
2019-10-28
|
$96.87 |
$132.23 |
$82.20 |
21.41 %
|
-24.52 %
|
1
|
11
|
USLV
|
SOLD
|
-6.20 %
|
2019-08-26
|
$97.95 |
2019-08-27
|
$103.27 |
2019-10-28
|
$94.70 |
2019-10-28
|
$96.87 |
$132.23 |
$82.20 |
28.04 %
|
-20.40 %
|
1
|
12
|
USLV
|
SOLD
|
4.23 %
|
2019-08-23
|
$94.92 |
2019-08-26
|
$97.63 |
2019-10-25
|
$98.37 |
2019-10-25
|
$101.76 |
$132.23 |
$82.20 |
35.44 %
|
-15.80 %
|
4
|
13
|
USLV
|
SOLD
|
4.23 %
|
2019-08-23
|
$94.92 |
2019-08-26
|
$97.63 |
2019-10-25
|
$98.37 |
2019-10-25
|
$101.76 |
$132.23 |
$82.20 |
35.44 %
|
-15.80 %
|
1
|
14
|
USLV
|
SOLD
|
5.05 %
|
2019-08-07
|
$89.46 |
2019-08-08
|
$85.96 |
2019-10-07
|
$89.35 |
2019-10-07
|
$90.30 |
$132.23 |
$80.53 |
53.83 %
|
-6.32 %
|
1
|
15
|
USLV
|
SOLD
|
39.99 %
|
2019-06-18
|
$62.35 |
2019-06-19
|
$62.04 |
2019-08-19
|
$85.43 |
2019-08-19
|
$86.85 |
$92.82 |
$60.20 |
49.61 %
|
-2.97 %
|
3
|
16
|
USLV
|
SOLD
|
46.27 %
|
2019-06-07
|
$62.77 |
2019-06-10
|
$59.50 |
2019-08-09
|
$87.63 |
2019-08-09
|
$87.03 |
$92.25 |
$58.04 |
55.04 %
|
-2.45 %
|
3
|
17
|
USLV
|
SOLD
|
-32.28 %
|
2018-06-14
|
$11.24 |
2018-06-15
|
$10.75 |
2018-08-14
|
$7.31 |
2018-08-14
|
$7.28 |
$10.76 |
$7.19 |
0.09 %
|
-33.12 %
|
5
|
18
|
USLV
|
SOLD
|
-26.38 %
|
2018-06-06
|
$10.30 |
2018-06-07
|
$10.54 |
2018-08-06
|
$7.70 |
2018-08-06
|
$7.76 |
$11.45 |
$7.63 |
8.63 %
|
-27.61 %
|
3
|
19
|
USLV
|
SOLD
|
-21.33 %
|
2018-05-24
|
$10.27 |
2018-05-25
|
$10.22 |
2018-07-24
|
$8.00 |
2018-07-24
|
$8.04 |
$11.45 |
$7.63 |
12.04 %
|
-25.34 %
|
3
|
20
|
USLV
|
SOLD
|
-15.00 %
|
2018-05-10
|
$10.41 |
2018-05-11
|
$10.60 |
2018-07-10
|
$8.97 |
2018-07-10
|
$9.01 |
$11.45 |
$8.51 |
8.02 %
|
-19.72 %
|
3
|
21
|
USLV
|
SOLD
|
-14.76 %
|
2018-04-18
|
$11.47 |
2018-04-19
|
$11.65 |
2018-06-18
|
$9.83 |
2018-06-18
|
$9.93 |
$11.80 |
$9.23 |
1.29 %
|
-20.77 %
|
5
|
22
|
USLV
|
SOLD
|
-4.95 %
|
2018-02-14
|
$11.14 |
2018-02-15
|
$11.11 |
2018-04-16
|
$10.48 |
2018-04-16
|
$10.56 |
$11.18 |
$9.54 |
0.63 %
|
-14.13 %
|
3
|
23
|
USLV
|
SOLD
|
-11.92 %
|
2018-01-31
|
$12.18 |
2018-02-01
|
$11.74 |
2018-04-02
|
$10.41 |
2018-04-02
|
$10.34 |
$12.01 |
$9.54 |
2.30 %
|
-18.74 %
|
5
|
24
|
USLV
|
SOLD
|
-14.12 %
|
2018-01-26
|
$12.37 |
2018-01-29
|
$12.04 |
2018-04-02
|
$10.41 |
2018-04-02
|
$10.34 |
$12.29 |
$9.54 |
2.08 %
|
-20.76 %
|
5
|
25
|
USLV
|
SOLD
|
-16.27 %
|
2018-01-24
|
$12.77 |
2018-01-25
|
$12.66 |
2018-03-26
|
$10.60 |
2018-03-26
|
$10.60 |
$12.90 |
$9.54 |
1.90 %
|
-24.64 %
|
5
|
26
|
USLV
|
SOLD
|
-10.26 %
|
2017-12-28
|
$11.37 |
2017-12-29
|
$11.70 |
2018-02-27
|
$10.17 |
2018-02-27
|
$10.50 |
$12.90 |
$9.82 |
10.26 %
|
-16.07 %
|
3
|
27
|
USLV
|
SOLD
|
-7.23 %
|
2017-08-09
|
$12.20 |
2017-08-10
|
$12.86 |
2017-10-09
|
$12.07 |
2017-10-09
|
$11.93 |
$14.96 |
$10.75 |
16.33 %
|
-16.41 %
|
3
|
28
|
USLV
|
SOLD
|
-3.54 %
|
2017-07-31
|
$12.09 |
2017-08-01
|
$11.88 |
2017-10-02
|
$11.29 |
2017-10-02
|
$11.46 |
$14.96 |
$10.64 |
25.93 %
|
-10.44 %
|
3
|