StockDomo.com

USM Profile

Created USM on Fri Apr 26 19:32:55 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 USM HOLD -14.57 % 2022-08-05 $30.61 2022-08-08 $30.89 2022-09-26 $26.39 $32.41 $25.96 4.92 % -15.96 % 5
2 USM HOLD -14.57 % 2022-08-05 $30.61 2022-08-08 $30.89 2022-09-26 $26.39 $32.41 $25.96 4.92 % -15.96 % 3
3 USM SOLD -8.85 % 2022-04-08 $31.96 2022-04-11 $32.08 2022-06-10 $29.04 2022-06-10 $29.24 $32.65 $28.34 1.78 % -11.66 % 5
4 USM SOLD -3.07 % 2021-12-14 $31.78 2021-12-15 $31.93 2022-02-14 $30.78 2022-02-14 $30.95 $33.00 $29.53 3.35 % -7.52 % 3
5 USM SOLD -3.06 % 2021-12-06 $31.61 2021-12-07 $31.71 2022-02-07 $30.83 2022-02-07 $30.74 $33.00 $29.53 4.07 % -6.87 % 3
6 USM SOLD -1.65 % 2021-11-01 $31.79 2021-11-02 $32.10 2022-01-03 $31.94 2022-01-03 $31.57 $33.67 $28.60 4.89 % -10.90 % 3
7 USM SOLD -15.63 % 2021-06-24 $37.95 2021-06-25 $37.87 2021-08-24 $31.73 2021-08-24 $31.95 $38.05 $30.07 0.48 % -20.60 % 3
8 USM SOLD -15.45 % 2021-06-21 $37.30 2021-06-22 $37.22 2021-08-23 $31.75 2021-08-23 $31.47 $38.06 $30.07 2.26 % -19.21 % 3
9 USM SOLD 4.26 % 2021-05-03 $35.45 2021-05-04 $35.44 2021-07-06 $36.91 2021-07-06 $36.95 $39.96 $35.02 12.75 % -1.19 % 3
10 USM SOLD 13.21 % 2021-03-05 $32.61 2021-03-08 $32.85 2021-05-07 $36.50 2021-05-07 $37.19 $37.79 $32.70 15.04 % -0.46 % 5
11 USM SOLD 13.21 % 2021-03-05 $32.61 2021-03-08 $32.85 2021-05-07 $36.50 2021-05-07 $37.19 $37.79 $32.70 15.04 % -0.46 % 3
12 USM SOLD 15.43 % 2021-02-01 $31.86 2021-02-02 $32.15 2021-04-05 $37.68 2021-04-05 $37.11 $37.57 $28.53 16.86 % -11.26 % 5
13 USM SOLD 15.43 % 2021-02-01 $31.86 2021-02-02 $32.15 2021-04-05 $37.68 2021-04-05 $37.11 $37.57 $28.53 16.86 % -11.26 % 3
14 USM SOLD 5.66 % 2020-12-15 $31.39 2020-12-16 $31.29 2021-02-16 $33.26 2021-02-16 $33.06 $34.84 $28.81 11.35 % -7.93 % 5
15 USM SOLD 6.23 % 2020-12-14 $30.85 2020-12-15 $31.12 2021-02-16 $33.26 2021-02-16 $33.06 $34.84 $28.81 11.95 % -7.42 % 3
16 USM SOLD -2.09 % 2020-11-12 $31.50 2020-11-13 $31.61 2021-01-12 $30.84 2021-01-12 $30.95 $33.12 $28.81 4.78 % -8.86 % 5
17 USM SOLD -1.50 % 2020-11-11 $31.32 2020-11-12 $31.33 2021-01-11 $30.95 2021-01-11 $30.86 $33.12 $28.81 5.71 % -8.04 % 3
18 USM SOLD 7.65 % 2020-10-01 $29.56 2020-10-02 $29.14 2020-12-01 $31.33 2020-12-01 $31.37 $33.12 $28.19 13.66 % -3.26 % 6
19 USM SOLD 7.65 % 2020-10-01 $29.56 2020-10-02 $29.14 2020-12-01 $31.33 2020-12-01 $31.37 $33.12 $28.19 13.66 % -3.26 % 4
20 USM SOLD 7.65 % 2020-10-01 $29.56 2020-10-02 $29.14 2020-12-01 $31.33 2020-12-01 $31.37 $33.12 $28.19 13.66 % -3.26 % 2
21 USM SOLD 7.65 % 2020-10-01 $29.56 2020-10-02 $29.14 2020-12-01 $31.33 2020-12-01 $31.37 $33.12 $28.19 13.66 % -3.26 % 1
22 USM SOLD -13.14 % 2020-08-07 $35.12 2020-08-10 $35.31 2020-10-09 $31.17 2020-10-09 $30.67 $37.28 $28.95 5.58 % -18.01 % 5
23 USM SOLD -13.14 % 2020-08-07 $35.12 2020-08-10 $35.31 2020-10-09 $31.17 2020-10-09 $30.67 $37.28 $28.95 5.58 % -18.01 % 3
24 USM SOLD 15.46 % 2020-06-23 $31.29 2020-06-24 $31.12 2020-08-24 $36.32 2020-08-24 $35.93 $37.28 $28.79 19.79 % -7.49 % 3
25 USM SOLD -24.21 % 2019-07-02 $47.01 2019-07-03 $47.09 2019-09-03 $35.85 2019-09-03 $35.69 $49.53 $33.54 5.18 % -28.77 % 3
26 USM SOLD -30.21 % 2019-06-18 $50.54 2019-06-19 $50.28 2019-08-19 $35.12 2019-08-19 $35.09 $51.20 $33.54 1.83 % -33.29 % 5
27 USM SOLD -30.21 % 2019-06-18 $50.54 2019-06-19 $50.28 2019-08-19 $35.12 2019-08-19 $35.09 $51.20 $33.54 1.83 % -33.29 % 3
28 USM SOLD -2.37 % 2019-04-25 $49.29 2019-04-26 $48.93 2019-06-25 $46.99 2019-06-25 $47.77 $51.21 $43.02 4.66 % -12.08 % 3
29 USM SOLD -2.42 % 2019-04-22 $49.79 2019-04-23 $49.66 2019-06-24 $47.75 2019-06-24 $48.46 $51.21 $43.02 3.12 % -13.37 % 5
30 USM SOLD -2.42 % 2019-04-22 $49.79 2019-04-23 $49.66 2019-06-24 $47.75 2019-06-24 $48.46 $51.21 $43.02 3.12 % -13.37 % 3
31 USM SOLD -6.83 % 2019-04-03 $46.91 2019-04-04 $46.99 2019-06-03 $43.90 2019-06-03 $43.78 $51.21 $43.43 8.98 % -7.58 % 5
32 USM SOLD -15.42 % 2019-02-14 $55.12 2019-02-15 $55.32 2019-04-16 $47.09 2019-04-16 $46.79 $57.72 $45.11 4.34 % -18.46 % 3
33 USM SOLD -12.98 % 2019-01-03 $52.92 2019-01-04 $53.47 2019-03-05 $46.18 2019-03-05 $46.53 $58.79 $45.56 9.95 % -14.79 % 3
34 USM SOLD -0.93 % 2018-11-28 $58.26 2018-11-29 $58.18 2019-01-28 $57.49 2019-01-28 $57.64 $58.79 $48.52 1.05 % -16.60 % 4
35 USM SOLD -0.93 % 2018-11-28 $58.26 2018-11-29 $58.18 2019-01-28 $57.49 2019-01-28 $57.64 $58.79 $48.52 1.05 % -16.60 % 1
36 USM SOLD -2.89 % 2018-11-02 $56.00 2018-11-05 $55.06 2019-01-04 $55.13 2019-01-04 $53.47 $58.44 $48.52 6.14 % -11.88 % 1
37 USM SOLD 13.25 % 2018-10-09 $47.50 2018-10-10 $47.39 2018-12-10 $53.36 2018-12-10 $53.67 $58.44 $44.79 23.32 % -5.49 % 1
38 USM SOLD 20.33 % 2018-10-05 $45.44 2018-10-08 $45.30 2018-12-07 $53.77 2018-12-07 $54.51 $58.44 $44.79 29.01 % -1.13 % 2
39 USM SOLD 20.33 % 2018-10-05 $45.44 2018-10-08 $45.30 2018-12-07 $53.77 2018-12-07 $54.51 $58.44 $44.79 29.01 % -1.13 % 1
40 USM SOLD 6.35 % 2018-08-09 $43.10 2018-08-10 $42.71 2018-10-09 $47.50 2018-10-09 $45.42 $46.00 $41.51 7.70 % -2.81 % 1
41 USM SOLD 7.81 % 2018-08-08 $42.19 2018-08-09 $42.02 2018-10-08 $45.43 2018-10-08 $45.30 $46.00 $41.51 9.47 % -1.21 % 4
42 USM SOLD 7.81 % 2018-08-08 $42.19 2018-08-09 $42.02 2018-10-08 $45.43 2018-10-08 $45.30 $46.00 $41.51 9.47 % -1.21 % 1
43 USM SOLD 19.77 % 2018-08-03 $37.39 2018-08-06 $37.53 2018-10-05 $45.44 2018-10-05 $44.95 $45.00 $37.53 19.90 % 0.00% 5
44 USM SOLD 19.77 % 2018-08-03 $37.39 2018-08-06 $37.53 2018-10-05 $45.44 2018-10-05 $44.95 $45.00 $37.53 19.90 % 0.00% 3
45 USM SOLD -4.23 % 2018-05-02 $38.47 2018-05-03 $38.55 2018-07-02 $37.15 2018-07-02 $36.92 $38.70 $35.39 0.39 % -8.20 % 5
46 USM SOLD 12.74 % 2018-02-23 $36.41 2018-02-26 $36.81 2018-04-27 $41.24 2018-04-27 $41.50 $41.50 $35.67 12.74 % -3.10 % 3
47 USM SOLD 7.11 % 2018-02-01 $36.68 2018-02-02 $36.45 2018-04-03 $39.25 2018-04-03 $39.04 $41.41 $32.06 13.61 % -12.04 % 3
48 USM SOLD 6.60 % 2018-01-30 $37.33 2018-01-31 $37.40 2018-04-02 $38.83 2018-04-02 $39.87 $41.41 $32.06 10.72 % -14.28 % 3
49 USM SOLD -4.79 % 2017-11-30 $37.84 2017-12-01 $37.82 2018-01-30 $37.33 2018-01-30 $36.01 $38.57 $34.45 1.98 % -8.91 % 5
50 USM SOLD 1.65 % 2017-10-04 $37.59 2017-10-05 $37.56 2017-12-04 $37.95 2017-12-04 $38.18 $38.43 $32.29 2.32 % -14.03 % 3

Average Return: 0.31 %

Average High Return: 9.27 %

Average Low Return: -10.31 %

Stock Details Yahoo Finance: USM

Stock Chart:USM

By: StockDomo.com