StockDomo.com

USMC Profile

Created USMC on Fri Apr 26 19:32:55 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 USMC SOLD -1.31 % 2021-12-06 $42.55 2021-12-07 $42.91 2022-02-07 $42.10 2022-02-07 $42.35 $44.79 $39.81 4.38 % -7.22 % 3
2 USMC SOLD 3.54 % 2021-10-29 $42.86 2021-11-01 $42.92 2021-12-31 $44.30 2021-12-31 $44.44 $44.79 $41.80 4.36 % -2.61 % 6
3 USMC SOLD 3.54 % 2021-10-29 $42.86 2021-11-01 $42.92 2021-12-31 $44.30 2021-12-31 $44.44 $44.79 $41.80 4.36 % -2.61 % 4
4 USMC SOLD 3.54 % 2021-10-29 $42.86 2021-11-01 $42.92 2021-12-31 $44.30 2021-12-31 $44.44 $44.79 $41.80 4.36 % -2.61 % 2
5 USMC SOLD 3.54 % 2021-10-29 $42.86 2021-11-01 $42.92 2021-12-31 $44.30 2021-12-31 $44.44 $44.79 $41.80 4.36 % -2.61 % 1
6 USMC SOLD 4.67 % 2021-10-26 $42.51 2021-10-27 $42.43 2021-12-27 $44.69 2021-12-27 $44.41 $44.41 $41.80 4.67 % -1.48 % 6
7 USMC SOLD 4.67 % 2021-10-26 $42.51 2021-10-27 $42.43 2021-12-27 $44.69 2021-12-27 $44.41 $44.41 $41.80 4.67 % -1.48 % 4
8 USMC SOLD 4.67 % 2021-10-26 $42.51 2021-10-27 $42.43 2021-12-27 $44.69 2021-12-27 $44.41 $44.41 $41.80 4.67 % -1.48 % 2
9 USMC SOLD 4.67 % 2021-10-26 $42.51 2021-10-27 $42.43 2021-12-27 $44.69 2021-12-27 $44.41 $44.41 $41.80 4.67 % -1.48 % 1
10 USMC SOLD 0.60 % 2021-08-23 $42.02 2021-08-24 $41.95 2021-10-25 $42.32 2021-10-25 $42.20 $42.20 $39.92 0.60 % -4.84 % 6
11 USMC SOLD 0.60 % 2021-08-23 $42.02 2021-08-24 $41.95 2021-10-25 $42.32 2021-10-25 $42.20 $42.20 $39.92 0.60 % -4.84 % 4
12 USMC SOLD 0.60 % 2021-08-23 $42.02 2021-08-24 $41.95 2021-10-25 $42.32 2021-10-25 $42.20 $42.20 $39.92 0.60 % -4.84 % 2
13 USMC SOLD 0.60 % 2021-08-23 $42.02 2021-08-24 $41.95 2021-10-25 $42.32 2021-10-25 $42.20 $42.20 $39.92 0.60 % -4.84 % 1
14 USMC SOLD 5.77 % 2021-06-28 $39.63 2021-06-29 $39.68 2021-08-30 $42.11 2021-08-30 $41.97 $42.06 $39.50 6.00 % -0.45 % 6
15 USMC SOLD 5.77 % 2021-06-28 $39.63 2021-06-29 $39.68 2021-08-30 $42.11 2021-08-30 $41.97 $42.06 $39.50 6.00 % -0.45 % 4
16 USMC SOLD 5.77 % 2021-06-28 $39.63 2021-06-29 $39.68 2021-08-30 $42.11 2021-08-30 $41.97 $42.06 $39.50 6.00 % -0.45 % 2
17 USMC SOLD 5.77 % 2021-06-28 $39.63 2021-06-29 $39.68 2021-08-30 $42.11 2021-08-30 $41.97 $42.06 $39.50 6.00 % -0.45 % 1
18 USMC SOLD 2.02 % 2021-04-13 $38.23 2021-04-14 $38.17 2021-06-14 $39.16 2021-06-14 $38.94 $39.11 $37.62 2.46 % -1.44 % 6
19 USMC SOLD 2.02 % 2021-04-13 $38.23 2021-04-14 $38.17 2021-06-14 $39.16 2021-06-14 $38.94 $39.11 $37.62 2.46 % -1.44 % 4
20 USMC SOLD 2.02 % 2021-04-13 $38.23 2021-04-14 $38.17 2021-06-14 $39.16 2021-06-14 $38.94 $39.11 $37.62 2.46 % -1.44 % 2
21 USMC SOLD 2.02 % 2021-04-13 $38.23 2021-04-14 $38.17 2021-06-14 $39.16 2021-06-14 $38.94 $39.11 $37.62 2.46 % -1.44 % 1
22 USMC SOLD 2.49 % 2021-01-26 $36.26 2021-01-27 $35.78 2021-03-29 $36.96 2021-03-29 $36.67 $36.98 $34.74 3.35 % -2.91 % 2
23 USMC SOLD 2.49 % 2021-01-26 $36.26 2021-01-27 $35.78 2021-03-29 $36.96 2021-03-29 $36.67 $36.98 $34.74 3.35 % -2.91 % 1
24 USMC SOLD -0.91 % 2021-01-07 $36.00 2021-01-08 $36.10 2021-03-09 $35.95 2021-03-09 $35.77 $36.98 $34.74 2.44 % -3.77 % 6
25 USMC SOLD -0.91 % 2021-01-07 $36.00 2021-01-08 $36.10 2021-03-09 $35.95 2021-03-09 $35.77 $36.98 $34.74 2.44 % -3.77 % 4
26 USMC SOLD -0.91 % 2021-01-07 $36.00 2021-01-08 $36.10 2021-03-09 $35.95 2021-03-09 $35.77 $36.98 $34.74 2.44 % -3.77 % 2
27 USMC SOLD -0.91 % 2021-01-07 $36.00 2021-01-08 $36.10 2021-03-09 $35.95 2021-03-09 $35.77 $36.98 $34.74 2.44 % -3.77 % 1
28 USMC SOLD -8.43 % 2020-09-02 $34.81 2020-09-03 $34.62 2020-11-02 $31.66 2020-11-02 $31.70 $34.62 $31.03 0.00% -10.37 % 6
29 USMC SOLD -8.43 % 2020-09-02 $34.81 2020-09-03 $34.62 2020-11-02 $31.66 2020-11-02 $31.70 $34.62 $31.03 0.00% -10.37 % 4
30 USMC SOLD -8.43 % 2020-09-02 $34.81 2020-09-03 $34.62 2020-11-02 $31.66 2020-11-02 $31.70 $34.62 $31.03 0.00% -10.37 % 2
31 USMC SOLD -8.43 % 2020-09-02 $34.81 2020-09-03 $34.62 2020-11-02 $31.66 2020-11-02 $31.70 $34.62 $31.03 0.00% -10.37 % 1
32 USMC SOLD 3.48 % 2020-08-19 $32.72 2020-08-20 $32.47 2020-10-19 $32.92 2020-10-19 $33.60 $34.81 $31.59 7.21 % -2.71 % 6
33 USMC SOLD 3.48 % 2020-08-19 $32.72 2020-08-20 $32.47 2020-10-19 $32.92 2020-10-19 $33.60 $34.81 $31.59 7.21 % -2.71 % 4
34 USMC SOLD 3.48 % 2020-08-19 $32.72 2020-08-20 $32.47 2020-10-19 $32.92 2020-10-19 $33.60 $34.81 $31.59 7.21 % -2.71 % 2
35 USMC SOLD 3.48 % 2020-08-19 $32.72 2020-08-20 $32.47 2020-10-19 $32.92 2020-10-19 $33.60 $34.81 $31.59 7.21 % -2.71 % 1
36 USMC SOLD 1.42 % 2020-04-27 $28.79 2020-04-28 $28.96 2020-06-29 $29.57 2020-06-29 $29.37 $31.02 $28.02 7.11 % -3.25 % 5
37 USMC SOLD -2.05 % 2019-06-21 $29.32 2019-06-24 $29.32 2019-08-23 $28.09 2019-08-23 $28.72 $29.77 $27.86 1.53 % -4.98 % 6
38 USMC SOLD -2.05 % 2019-06-21 $29.32 2019-06-24 $29.32 2019-08-23 $28.09 2019-08-23 $28.72 $29.77 $27.86 1.53 % -4.98 % 4
39 USMC SOLD -2.05 % 2019-06-21 $29.32 2019-06-24 $29.32 2019-08-23 $28.09 2019-08-23 $28.72 $29.77 $27.86 1.53 % -4.98 % 2
40 USMC SOLD -2.05 % 2019-06-21 $29.32 2019-06-24 $29.32 2019-08-23 $28.09 2019-08-23 $28.72 $29.77 $27.86 1.53 % -4.98 % 1
41 USMC SOLD 1.88 % 2019-04-29 $28.83 2019-04-30 $28.69 2019-07-01 $29.14 2019-07-01 $29.23 $29.36 $27.13 2.34 % -5.44 % 6
42 USMC SOLD 1.88 % 2019-04-29 $28.83 2019-04-30 $28.69 2019-07-01 $29.14 2019-07-01 $29.23 $29.36 $27.13 2.34 % -5.44 % 4
43 USMC SOLD 1.88 % 2019-04-29 $28.83 2019-04-30 $28.69 2019-07-01 $29.14 2019-07-01 $29.23 $29.36 $27.13 2.34 % -5.44 % 2
44 USMC SOLD 1.88 % 2019-04-29 $28.83 2019-04-30 $28.69 2019-07-01 $29.14 2019-07-01 $29.23 $29.36 $27.13 2.34 % -5.44 % 1
45 USMC SOLD 2.38 % 2019-04-23 $28.71 2019-04-24 $28.64 2019-06-24 $29.28 2019-06-24 $29.32 $29.36 $27.13 2.51 % -5.27 % 6
46 USMC SOLD 2.38 % 2019-04-23 $28.71 2019-04-24 $28.64 2019-06-24 $29.28 2019-06-24 $29.32 $29.36 $27.13 2.51 % -5.27 % 4
47 USMC SOLD 2.38 % 2019-04-23 $28.71 2019-04-24 $28.64 2019-06-24 $29.28 2019-06-24 $29.32 $29.36 $27.13 2.51 % -5.27 % 2
48 USMC SOLD 2.38 % 2019-04-23 $28.71 2019-04-24 $28.64 2019-06-24 $29.28 2019-06-24 $29.32 $29.36 $27.13 2.51 % -5.27 % 1
49 USMC SOLD -4.69 % 2018-03-08 $26.46 2018-03-09 $26.64 2018-05-08 $25.40 2018-05-08 $25.39 $27.03 $24.58 1.46 % -7.73 % 5
50 USMC SOLD -2.26 % 2018-02-15 $26.50 2018-02-16 $26.56 2018-04-17 $26.00 2018-04-17 $25.96 $27.03 $24.58 1.77 % -7.45 % 5

Average Return: 1.00 %

Average High Return: 3.16 %

Average Low Return: -4.10 %

Stock Details Yahoo Finance: USMC

Stock Chart:USMC

By: StockDomo.com