StockDomo.com

USNA Profile

Created USNA on Fri Apr 26 19:32:55 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 USNA SOLD -8.14 % 2022-06-24 $74.26 2022-06-27 $74.66 2022-08-26 $66.25 2022-08-26 $68.58 $76.58 $63.49 2.57 % -14.96 % 3
2 USNA SOLD -20.29 % 2022-01-24 $99.19 2022-01-25 $98.59 2022-03-28 $79.27 2022-03-28 $78.59 $99.39 $77.03 0.81 % -21.87 % 5
3 USNA SOLD 3.73 % 2021-10-29 $97.06 2021-11-01 $97.31 2021-12-31 $101.20 2021-12-31 $100.94 $103.95 $97.31 6.82 % 0.00% 5
4 USNA SOLD 3.73 % 2021-10-29 $97.06 2021-11-01 $97.31 2021-12-31 $101.20 2021-12-31 $100.94 $103.95 $97.31 6.82 % 0.00% 3
5 USNA SOLD 6.30 % 2021-10-05 $95.77 2021-10-06 $95.21 2021-12-06 $101.05 2021-12-06 $101.21 $103.95 $92.19 9.18 % -3.17 % 5
6 USNA SOLD 6.30 % 2021-10-05 $95.77 2021-10-06 $95.21 2021-12-06 $101.05 2021-12-06 $101.21 $103.95 $92.19 9.18 % -3.17 % 3
7 USNA SOLD 0.15 % 2021-05-13 $99.73 2021-05-14 $100.00 2021-07-13 $99.72 2021-07-13 $100.15 $107.85 $98.32 7.85 % -1.68 % 3
8 USNA SOLD 5.07 % 2021-02-10 $98.53 2021-02-11 $95.02 2021-04-12 $100.63 2021-04-12 $99.84 $102.58 $88.88 7.96 % -6.46 % 1
9 USNA SOLD 28.85 % 2021-01-04 $77.95 2021-01-05 $78.31 2021-03-08 $100.69 2021-03-08 $100.90 $102.58 $78.31 30.99 % 0.00% 5
10 USNA SOLD 28.85 % 2021-01-04 $77.95 2021-01-05 $78.31 2021-03-08 $100.69 2021-03-08 $100.90 $102.58 $78.31 30.99 % 0.00% 3
11 USNA SOLD 14.43 % 2020-12-16 $78.42 2020-12-17 $79.47 2021-02-16 $91.91 2021-02-16 $90.94 $101.50 $76.19 27.72 % -4.13 % 5
12 USNA SOLD 14.43 % 2020-12-16 $78.42 2020-12-17 $79.47 2021-02-16 $91.91 2021-02-16 $90.94 $101.50 $76.19 27.72 % -4.13 % 3
13 USNA SOLD 12.34 % 2020-11-24 $77.14 2020-11-25 $77.14 2021-01-25 $89.56 2021-01-25 $86.66 $86.80 $74.20 12.52 % -3.81 % 5
14 USNA SOLD 12.34 % 2020-11-24 $77.14 2020-11-25 $77.14 2021-01-25 $89.56 2021-01-25 $86.66 $86.80 $74.20 12.52 % -3.81 % 3
15 USNA SOLD 4.17 % 2020-11-17 $76.49 2020-11-18 $76.56 2021-01-19 $82.37 2021-01-19 $79.75 $84.55 $73.49 10.44 % -4.01 % 5
16 USNA SOLD 1.67 % 2020-11-11 $78.12 2020-11-12 $77.80 2021-01-11 $80.03 2021-01-11 $79.10 $84.55 $73.00 8.68 % -6.17 % 5
17 USNA SOLD 1.67 % 2020-11-11 $78.12 2020-11-12 $77.80 2021-01-11 $80.03 2021-01-11 $79.10 $84.55 $73.00 8.68 % -6.17 % 3
18 USNA SOLD -4.96 % 2020-10-21 $81.50 2020-10-22 $82.00 2020-12-21 $78.07 2020-12-21 $77.93 $85.91 $73.00 4.77 % -10.98 % 3
19 USNA SOLD 2.02 % 2020-10-01 $74.89 2020-10-02 $74.37 2020-12-01 $75.87 2020-12-01 $75.87 $85.91 $73.00 15.52 % -1.84 % 6
20 USNA SOLD 2.02 % 2020-10-01 $74.89 2020-10-02 $74.37 2020-12-01 $75.87 2020-12-01 $75.87 $85.91 $73.00 15.52 % -1.84 % 4
21 USNA SOLD 2.02 % 2020-10-01 $74.89 2020-10-02 $74.37 2020-12-01 $75.87 2020-12-01 $75.87 $85.91 $73.00 15.52 % -1.84 % 2
22 USNA SOLD 2.02 % 2020-10-01 $74.89 2020-10-02 $74.37 2020-12-01 $75.87 2020-12-01 $75.87 $85.91 $73.00 15.52 % -1.84 % 1
23 USNA SOLD -0.23 % 2020-09-18 $75.37 2020-09-21 $74.88 2020-11-20 $75.42 2020-11-20 $74.71 $85.91 $72.03 14.73 % -3.81 % 5
24 USNA SOLD -8.31 % 2020-07-02 $82.30 2020-07-06 $83.01 2020-09-04 $75.32 2020-09-04 $76.11 $92.26 $75.11 11.14 % -9.52 % 3
25 USNA SOLD -3.10 % 2020-04-22 $78.64 2020-04-23 $78.71 2020-06-22 $76.25 2020-06-22 $76.27 $90.94 $76.16 15.54 % -3.24 % 5
26 USNA SOLD 18.65 % 2020-04-06 $70.12 2020-04-07 $72.39 2020-06-08 $83.79 2020-06-08 $85.89 $90.94 $65.00 25.63 % -10.21 % 3
27 USNA SOLD -15.61 % 2019-06-28 $79.43 2019-07-01 $79.95 2019-08-30 $67.97 2019-08-30 $67.47 $80.51 $58.30 0.70 % -27.08 % 3
28 USNA SOLD -12.70 % 2019-05-01 $91.34 2019-05-02 $91.58 2019-07-01 $76.74 2019-07-01 $79.95 $92.59 $69.58 1.10 % -24.02 % 3
29 USNA SOLD -27.59 % 2019-01-31 $117.10 2019-02-01 $116.94 2019-04-02 $84.15 2019-04-02 $84.68 $119.19 $83.00 1.92 % -29.02 % 5
30 USNA SOLD -4.25 % 2018-11-09 $119.56 2018-11-12 $119.55 2019-01-14 $114.10 2019-01-14 $114.47 $125.61 $109.12 5.07 % -8.72 % 3
31 USNA SOLD -1.72 % 2018-11-07 $118.99 2018-11-08 $118.37 2019-01-07 $116.25 2019-01-07 $116.33 $125.61 $109.12 6.12 % -7.81 % 3
32 USNA SOLD -12.21 % 2018-07-25 $136.25 2018-07-26 $136.00 2018-09-24 $122.35 2018-09-24 $119.40 $136.00 $118.00 0.00% -13.24 % 3
33 USNA SOLD -12.21 % 2018-07-25 $136.25 2018-07-26 $136.00 2018-09-24 $122.35 2018-09-24 $119.40 $136.00 $118.00 0.00% -13.24 % 1
34 USNA SOLD -6.02 % 2018-05-18 $118.25 2018-05-21 $118.75 2018-07-20 $110.80 2018-07-20 $111.60 $121.15 $106.97 2.02 % -9.92 % 4
35 USNA SOLD -6.02 % 2018-05-18 $118.25 2018-05-21 $118.75 2018-07-20 $110.80 2018-07-20 $111.60 $121.15 $106.97 2.02 % -9.92 % 1
36 USNA SOLD -8.23 % 2018-05-17 $117.55 2018-05-18 $117.85 2018-07-17 $109.70 2018-07-17 $108.15 $121.15 $106.97 2.80 % -9.23 % 4
37 USNA SOLD -8.23 % 2018-05-17 $117.55 2018-05-18 $117.85 2018-07-17 $109.70 2018-07-17 $108.15 $121.15 $106.97 2.80 % -9.23 % 1
38 USNA SOLD 8.11 % 2018-04-25 $106.85 2018-04-26 $106.65 2018-06-25 $114.45 2018-06-25 $115.30 $121.15 $103.95 13.60 % -2.53 % 1
39 USNA SOLD 27.93 % 2018-04-05 $93.20 2018-04-06 $92.86 2018-06-05 $117.45 2018-06-05 $118.80 $121.15 $92.10 30.47 % -0.82 % 1
40 USNA SOLD 24.19 % 2018-04-04 $92.65 2018-04-05 $93.00 2018-06-04 $118.20 2018-06-04 $115.50 $121.15 $92.10 30.27 % -0.97 % 4
41 USNA SOLD 24.19 % 2018-04-04 $92.65 2018-04-05 $93.00 2018-06-04 $118.20 2018-06-04 $115.50 $121.15 $92.10 30.27 % -0.97 % 1
42 USNA SOLD 27.06 % 2018-04-03 $91.05 2018-04-04 $90.90 2018-06-04 $118.20 2018-06-04 $115.50 $121.15 $89.75 33.28 % -1.27 % 4
43 USNA SOLD 27.06 % 2018-04-03 $91.05 2018-04-04 $90.90 2018-06-04 $118.20 2018-06-04 $115.50 $121.15 $89.75 33.28 % -1.27 % 1
44 USNA SOLD 36.77 % 2018-03-05 $80.05 2018-03-06 $80.10 2018-05-07 $110.65 2018-05-07 $109.55 $110.30 $78.05 37.70 % -2.56 % 6
45 USNA SOLD 36.77 % 2018-03-05 $80.05 2018-03-06 $80.10 2018-05-07 $110.65 2018-05-07 $109.55 $110.30 $78.05 37.70 % -2.56 % 4
46 USNA SOLD 36.77 % 2018-03-05 $80.05 2018-03-06 $80.10 2018-05-07 $110.65 2018-05-07 $109.55 $110.30 $78.05 37.70 % -2.56 % 2
47 USNA SOLD 36.77 % 2018-03-05 $80.05 2018-03-06 $80.10 2018-05-07 $110.65 2018-05-07 $109.55 $110.30 $78.05 37.70 % -2.56 % 1
48 USNA SOLD 25.12 % 2018-02-07 $75.05 2018-02-08 $75.00 2018-04-09 $93.80 2018-04-09 $93.84 $94.40 $73.15 25.87 % -2.47 % 3
49 USNA SOLD 4.15 % 2017-12-15 $73.30 2017-12-18 $73.50 2018-02-16 $77.15 2018-02-16 $76.55 $79.00 $69.55 7.48 % -5.37 % 4
50 USNA SOLD 4.15 % 2017-12-15 $73.30 2017-12-18 $73.50 2018-02-16 $77.15 2018-02-16 $76.55 $79.00 $69.55 7.48 % -5.37 % 1

Average Return: 6.60 %

Average High Return: 14.85 %

Average Low Return: -6.43 %

Stock Details Yahoo Finance: USNA

Stock Chart:USNA

By: StockDomo.com