StockDomo.com

USPH Profile

Created USPH on Fri Apr 26 19:32:55 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 USPH SOLD 7.65 % 2022-04-28 $103.96 2022-04-29 $103.68 2022-06-28 $108.29 2022-06-28 $111.61 $114.82 $97.66 10.74 % -5.81 % 5
2 USPH SOLD 9.75 % 2022-04-26 $103.23 2022-04-27 $102.39 2022-06-27 $110.85 2022-06-27 $112.37 $114.82 $97.66 12.14 % -4.62 % 5
3 USPH SOLD 9.49 % 2022-02-23 $96.66 2022-02-24 $93.71 2022-04-25 $102.19 2022-04-25 $102.60 $108.17 $88.88 15.43 % -5.15 % 3
4 USPH SOLD 1.14 % 2022-01-24 $95.06 2022-01-25 $93.03 2022-03-28 $95.22 2022-03-28 $94.09 $103.00 $88.88 10.72 % -4.46 % 3
5 USPH SOLD -14.64 % 2021-11-03 $113.02 2021-11-04 $113.14 2022-01-03 $100.28 2022-01-03 $96.58 $116.01 $84.43 2.54 % -25.38 % 3
6 USPH SOLD -22.24 % 2021-09-24 $115.90 2021-09-27 $116.46 2021-11-26 $88.56 2021-11-26 $90.56 $120.22 $88.34 3.23 % -24.15 % 3
7 USPH SOLD -22.30 % 2021-09-17 $115.55 2021-09-20 $113.70 2021-11-19 $91.08 2021-11-19 $88.34 $120.22 $88.34 5.73 % -22.30 % 3
8 USPH SOLD -8.35 % 2021-08-31 $117.40 2021-09-01 $117.88 2021-11-01 $109.45 2021-11-01 $108.04 $120.22 $101.17 1.99 % -14.18 % 5
9 USPH SOLD -10.89 % 2021-08-27 $117.02 2021-08-30 $117.79 2021-10-29 $107.86 2021-10-29 $104.96 $120.22 $101.17 2.06 % -14.11 % 3
10 USPH SOLD -2.95 % 2021-07-27 $119.50 2021-07-28 $120.00 2021-09-27 $119.33 2021-09-27 $116.46 $123.38 $105.01 2.82 % -12.49 % 5
11 USPH SOLD -2.95 % 2021-07-27 $119.50 2021-07-28 $120.00 2021-09-27 $119.33 2021-09-27 $116.46 $123.38 $105.01 2.82 % -12.49 % 3
12 USPH SOLD -0.36 % 2021-07-20 $113.38 2021-07-21 $114.11 2021-09-20 $110.97 2021-09-20 $113.70 $123.38 $98.03 8.12 % -14.09 % 5
13 USPH SOLD -5.11 % 2021-06-24 $116.75 2021-06-25 $116.90 2021-08-24 $112.09 2021-08-24 $110.93 $123.38 $98.03 5.54 % -16.14 % 3
14 USPH SOLD 1.21 % 2021-05-03 $117.58 2021-05-04 $117.38 2021-07-06 $115.31 2021-07-06 $118.80 $121.77 $109.95 3.74 % -6.33 % 3
15 USPH SOLD 23.61 % 2020-11-05 $94.54 2020-11-06 $95.75 2021-01-05 $121.06 2021-01-05 $118.36 $124.64 $90.44 30.17 % -5.55 % 5
16 USPH SOLD 23.61 % 2020-11-05 $94.54 2020-11-06 $95.75 2021-01-05 $121.06 2021-01-05 $118.36 $124.64 $90.44 30.17 % -5.55 % 3
17 USPH SOLD 36.15 % 2020-11-02 $87.05 2020-11-03 $89.03 2021-01-04 $118.77 2021-01-04 $121.21 $124.64 $83.60 40.00 % -6.10 % 5
18 USPH SOLD 36.15 % 2020-11-02 $87.05 2020-11-03 $89.03 2021-01-04 $118.77 2021-01-04 $121.21 $124.64 $83.60 40.00 % -6.10 % 3
19 USPH SOLD 27.83 % 2020-10-01 $86.76 2020-10-02 $84.59 2020-12-01 $107.50 2020-12-01 $108.13 $114.00 $74.79 34.77 % -11.59 % 2
20 USPH SOLD 27.83 % 2020-10-01 $86.76 2020-10-02 $84.59 2020-12-01 $107.50 2020-12-01 $108.13 $114.00 $74.79 34.77 % -11.59 % 1
21 USPH SOLD -47.94 % 2020-02-21 $133.79 2020-02-24 $131.30 2020-04-24 $67.75 2020-04-24 $68.35 $133.21 $45.13 1.45 % -65.63 % 5
22 USPH SOLD -47.94 % 2020-02-21 $133.79 2020-02-24 $131.30 2020-04-24 $67.75 2020-04-24 $68.35 $133.21 $45.13 1.45 % -65.63 % 3
23 USPH SOLD -5.44 % 2019-10-21 $140.00 2019-10-22 $139.95 2020-02-21 $133.79 2020-02-21 $132.34 $148.48 $110.68 6.10 % -20.91 % 2
24 USPH SOLD -5.44 % 2019-10-21 $140.00 2019-10-22 $139.95 2020-02-21 $133.79 2020-02-21 $132.34 $148.48 $110.68 6.10 % -20.91 % 1
25 USPH SOLD -1.19 % 2019-10-14 $132.70 2019-10-15 $133.94 2020-02-21 $133.79 2020-02-21 $132.34 $148.48 $110.68 10.86 % -17.37 % 3
26 USPH SOLD -3.27 % 2019-08-08 $133.84 2019-08-09 $134.00 2019-10-08 $128.65 2019-10-08 $129.62 $138.58 $126.22 3.42 % -5.81 % 6
27 USPH SOLD -3.27 % 2019-08-08 $133.84 2019-08-09 $134.00 2019-10-08 $128.65 2019-10-08 $129.62 $138.58 $126.22 3.42 % -5.81 % 4
28 USPH SOLD -3.27 % 2019-08-08 $133.84 2019-08-09 $134.00 2019-10-08 $128.65 2019-10-08 $129.62 $138.58 $126.22 3.42 % -5.81 % 2
29 USPH SOLD -3.27 % 2019-08-08 $133.84 2019-08-09 $134.00 2019-10-08 $128.65 2019-10-08 $129.62 $138.58 $126.22 3.42 % -5.81 % 1
30 USPH SOLD 5.67 % 2019-04-10 $110.86 2019-04-11 $111.67 2019-06-10 $118.72 2019-06-10 $118.00 $122.52 $107.27 9.72 % -3.94 % 5
31 USPH SOLD 6.46 % 2019-03-18 $107.91 2019-03-19 $107.91 2019-05-20 $118.01 2019-05-20 $114.88 $119.31 $102.92 10.56 % -4.62 % 3
32 USPH SOLD -1.05 % 2019-02-15 $112.08 2019-02-19 $111.34 2019-04-22 $109.05 2019-04-22 $110.17 $116.92 $102.92 5.01 % -7.56 % 3
33 USPH SOLD -1.85 % 2019-01-15 $107.37 2019-01-16 $107.82 2019-03-18 $107.91 2019-03-18 $105.82 $115.00 $104.04 6.66 % -3.51 % 5
34 USPH SOLD -9.55 % 2018-08-31 $125.25 2018-09-04 $125.70 2018-11-05 $114.27 2018-11-05 $113.70 $129.65 $103.19 3.14 % -17.91 % 4
35 USPH SOLD -9.55 % 2018-08-31 $125.25 2018-09-04 $125.70 2018-11-05 $114.27 2018-11-05 $113.70 $129.65 $103.19 3.14 % -17.91 % 1
36 USPH SOLD -2.82 % 2018-08-02 $116.15 2018-08-03 $116.65 2018-10-02 $114.10 2018-10-02 $113.36 $129.65 $110.00 11.14 % -5.70 % 4
37 USPH SOLD -2.82 % 2018-08-02 $116.15 2018-08-03 $116.65 2018-10-02 $114.10 2018-10-02 $113.36 $129.65 $110.00 11.14 % -5.70 % 1
38 USPH SOLD 9.75 % 2018-05-30 $96.45 2018-05-31 $96.45 2018-07-30 $103.30 2018-07-30 $105.85 $107.75 $93.03 11.72 % -3.55 % 6
39 USPH SOLD 9.75 % 2018-05-30 $96.45 2018-05-31 $96.45 2018-07-30 $103.30 2018-07-30 $105.85 $107.75 $93.03 11.72 % -3.55 % 4
40 USPH SOLD 9.75 % 2018-05-30 $96.45 2018-05-31 $96.45 2018-07-30 $103.30 2018-07-30 $105.85 $107.75 $93.03 11.72 % -3.55 % 2
41 USPH SOLD 9.75 % 2018-05-30 $96.45 2018-05-31 $96.45 2018-07-30 $103.30 2018-07-30 $105.85 $107.75 $93.03 11.72 % -3.55 % 1
42 USPH SOLD 4.65 % 2018-04-24 $94.65 2018-04-25 $94.60 2018-06-25 $97.75 2018-06-25 $99.00 $101.75 $85.45 7.56 % -9.67 % 4
43 USPH SOLD 4.65 % 2018-04-24 $94.65 2018-04-25 $94.60 2018-06-25 $97.75 2018-06-25 $99.00 $101.75 $85.45 7.56 % -9.67 % 1
44 USPH SOLD 5.29 % 2018-04-17 $91.60 2018-04-18 $91.70 2018-06-18 $98.40 2018-06-18 $96.55 $98.20 $85.45 7.09 % -6.82 % 4
45 USPH SOLD 5.29 % 2018-04-17 $91.60 2018-04-18 $91.70 2018-06-18 $98.40 2018-06-18 $96.55 $98.20 $85.45 7.09 % -6.82 % 1
46 USPH SOLD 7.40 % 2018-04-16 $89.50 2018-04-17 $89.90 2018-06-18 $98.40 2018-06-18 $96.55 $98.20 $85.45 9.23 % -4.95 % 4
47 USPH SOLD 7.40 % 2018-04-16 $89.50 2018-04-17 $89.90 2018-06-18 $98.40 2018-06-18 $96.55 $98.20 $85.45 9.23 % -4.95 % 1
48 USPH SOLD 7.39 % 2018-03-09 $86.55 2018-03-12 $85.90 2018-05-11 $91.75 2018-05-11 $92.25 $95.20 $79.40 10.83 % -7.57 % 4
49 USPH SOLD 7.39 % 2018-03-09 $86.55 2018-03-12 $85.90 2018-05-11 $91.75 2018-05-11 $92.25 $95.20 $79.40 10.83 % -7.57 % 1
50 USPH SOLD 9.42 % 2018-03-08 $82.80 2018-03-09 $83.30 2018-05-08 $91.45 2018-05-08 $91.15 $95.20 $79.40 14.29 % -4.68 % 2

Average Return: 1.52 %

Average High Return: 10.56 %

Average Low Return: -11.71 %

Stock Details Yahoo Finance: USPH

Stock Chart:USPH

By: StockDomo.com