StockDomo.com

USXF Profile

Created USXF on Fri Apr 26 19:32:55 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 USXF SOLD -6.77 % 2021-12-06 $38.12 2021-12-07 $38.68 2022-02-07 $35.84 2022-02-07 $36.06 $39.73 $33.98 2.71 % -12.15 % 3
2 USXF SOLD -0.53 % 2021-11-04 $39.28 2021-11-05 $39.53 2022-01-04 $39.14 2022-01-04 $39.32 $39.91 $37.32 0.96 % -5.59 % 6
3 USXF SOLD -0.53 % 2021-11-04 $39.28 2021-11-05 $39.53 2022-01-04 $39.14 2022-01-04 $39.32 $39.91 $37.32 0.96 % -5.59 % 4
4 USXF SOLD -0.53 % 2021-11-04 $39.28 2021-11-05 $39.53 2022-01-04 $39.14 2022-01-04 $39.32 $39.91 $37.32 0.96 % -5.59 % 2
5 USXF SOLD -0.53 % 2021-11-04 $39.28 2021-11-05 $39.53 2022-01-04 $39.14 2022-01-04 $39.32 $39.91 $37.32 0.96 % -5.59 % 1
6 USXF SOLD 1.00 % 2021-11-03 $38.96 2021-11-04 $39.02 2022-01-03 $39.25 2022-01-03 $39.41 $39.91 $37.32 2.28 % -4.36 % 6
7 USXF SOLD 1.00 % 2021-11-03 $38.96 2021-11-04 $39.02 2022-01-03 $39.25 2022-01-03 $39.41 $39.91 $37.32 2.28 % -4.36 % 4
8 USXF SOLD 1.00 % 2021-11-03 $38.96 2021-11-04 $39.02 2022-01-03 $39.25 2022-01-03 $39.41 $39.91 $37.32 2.28 % -4.36 % 2
9 USXF SOLD 1.00 % 2021-11-03 $38.96 2021-11-04 $39.02 2022-01-03 $39.25 2022-01-03 $39.41 $39.91 $37.32 2.28 % -4.36 % 1
10 USXF SOLD 1.05 % 2021-07-23 $37.14 2021-07-26 $37.09 2021-09-24 $37.61 2021-09-24 $37.48 $38.44 $36.47 3.64 % -1.67 % 6
11 USXF SOLD 1.05 % 2021-07-23 $37.14 2021-07-26 $37.09 2021-09-24 $37.61 2021-09-24 $37.48 $38.44 $36.47 3.64 % -1.67 % 4
12 USXF SOLD 1.05 % 2021-07-23 $37.14 2021-07-26 $37.09 2021-09-24 $37.61 2021-09-24 $37.48 $38.44 $36.47 3.64 % -1.67 % 2
13 USXF SOLD 1.05 % 2021-07-23 $37.14 2021-07-26 $37.09 2021-09-24 $37.61 2021-09-24 $37.48 $38.44 $36.47 3.64 % -1.67 % 1
14 USXF SOLD 4.65 % 2021-07-01 $36.41 2021-07-02 $36.53 2021-08-31 $38.12 2021-08-31 $38.23 $38.28 $35.58 4.79 % -2.60 % 6
15 USXF SOLD 4.65 % 2021-07-01 $36.41 2021-07-02 $36.53 2021-08-31 $38.12 2021-08-31 $38.23 $38.28 $35.58 4.79 % -2.60 % 4
16 USXF SOLD 4.65 % 2021-07-01 $36.41 2021-07-02 $36.53 2021-08-31 $38.12 2021-08-31 $38.23 $38.28 $35.58 4.79 % -2.60 % 2
17 USXF SOLD 4.65 % 2021-07-01 $36.41 2021-07-02 $36.53 2021-08-31 $38.12 2021-08-31 $38.23 $38.28 $35.58 4.79 % -2.60 % 1
18 USXF SOLD 1.62 % 2021-04-15 $35.00 2021-04-16 $35.11 2021-06-15 $35.53 2021-06-15 $35.68 $35.68 $33.59 1.62 % -4.33 % 6
19 USXF SOLD 1.62 % 2021-04-15 $35.00 2021-04-16 $35.11 2021-06-15 $35.53 2021-06-15 $35.68 $35.68 $33.59 1.62 % -4.33 % 4
20 USXF SOLD 1.62 % 2021-04-15 $35.00 2021-04-16 $35.11 2021-06-15 $35.53 2021-06-15 $35.68 $35.68 $33.59 1.62 % -4.33 % 2
21 USXF SOLD 1.62 % 2021-04-15 $35.00 2021-04-16 $35.11 2021-06-15 $35.53 2021-06-15 $35.68 $35.68 $33.59 1.62 % -4.33 % 1
22 USXF SOLD 2.39 % 2021-04-13 $34.75 2021-04-14 $34.74 2021-06-14 $35.65 2021-06-14 $35.57 $35.60 $33.59 2.48 % -3.31 % 6
23 USXF SOLD 2.39 % 2021-04-13 $34.75 2021-04-14 $34.74 2021-06-14 $35.65 2021-06-14 $35.57 $35.60 $33.59 2.48 % -3.31 % 4
24 USXF SOLD 2.39 % 2021-04-13 $34.75 2021-04-14 $34.74 2021-06-14 $35.65 2021-06-14 $35.57 $35.60 $33.59 2.48 % -3.31 % 2
25 USXF SOLD 2.39 % 2021-04-13 $34.75 2021-04-14 $34.74 2021-06-14 $35.65 2021-06-14 $35.57 $35.60 $33.59 2.48 % -3.31 % 1
26 USXF SOLD 3.28 % 2021-04-09 $34.46 2021-04-12 $34.42 2021-06-11 $35.59 2021-06-11 $35.55 $35.55 $33.59 3.28 % -2.41 % 6
27 USXF SOLD 3.28 % 2021-04-09 $34.46 2021-04-12 $34.42 2021-06-11 $35.59 2021-06-11 $35.55 $35.55 $33.59 3.28 % -2.41 % 4
28 USXF SOLD 3.28 % 2021-04-09 $34.46 2021-04-12 $34.42 2021-06-11 $35.59 2021-06-11 $35.55 $35.55 $33.59 3.28 % -2.41 % 2
29 USXF SOLD 3.28 % 2021-04-09 $34.46 2021-04-12 $34.42 2021-06-11 $35.59 2021-06-11 $35.55 $35.55 $33.59 3.28 % -2.41 % 1
30 USXF SOLD 3.77 % 2021-04-08 $34.23 2021-04-09 $34.19 2021-06-08 $35.43 2021-06-08 $35.48 $35.48 $33.59 3.77 % -1.75 % 6
31 USXF SOLD 3.77 % 2021-04-08 $34.23 2021-04-09 $34.19 2021-06-08 $35.43 2021-06-08 $35.48 $35.48 $33.59 3.77 % -1.75 % 4
32 USXF SOLD 3.77 % 2021-04-08 $34.23 2021-04-09 $34.19 2021-06-08 $35.43 2021-06-08 $35.48 $35.48 $33.59 3.77 % -1.75 % 2
33 USXF SOLD 3.77 % 2021-04-08 $34.23 2021-04-09 $34.19 2021-06-08 $35.43 2021-06-08 $35.48 $35.48 $33.59 3.77 % -1.75 % 1
34 USXF SOLD 4.20 % 2021-04-05 $34.09 2021-04-06 $34.01 2021-06-07 $35.39 2021-06-07 $35.44 $35.45 $33.59 4.23 % -1.23 % 6
35 USXF SOLD 4.20 % 2021-04-05 $34.09 2021-04-06 $34.01 2021-06-07 $35.39 2021-06-07 $35.44 $35.45 $33.59 4.23 % -1.23 % 4
36 USXF SOLD 4.20 % 2021-04-05 $34.09 2021-04-06 $34.01 2021-06-07 $35.39 2021-06-07 $35.44 $35.45 $33.59 4.23 % -1.23 % 2
37 USXF SOLD 4.20 % 2021-04-05 $34.09 2021-04-06 $34.01 2021-06-07 $35.39 2021-06-07 $35.44 $35.45 $33.59 4.23 % -1.23 % 1
38 USXF SOLD 4.57 % 2021-02-12 $33.33 2021-02-16 $33.48 2021-04-19 $34.83 2021-04-19 $35.01 $35.16 $30.81 5.02 % -7.97 % 6
39 USXF SOLD 4.57 % 2021-02-12 $33.33 2021-02-16 $33.48 2021-04-19 $34.83 2021-04-19 $35.01 $35.16 $30.81 5.02 % -7.97 % 4
40 USXF SOLD 4.57 % 2021-02-12 $33.33 2021-02-16 $33.48 2021-04-19 $34.83 2021-04-19 $35.01 $35.16 $30.81 5.02 % -7.97 % 2
41 USXF SOLD 4.57 % 2021-02-12 $33.33 2021-02-16 $33.48 2021-04-19 $34.83 2021-04-19 $35.01 $35.16 $30.81 5.02 % -7.97 % 1
42 USXF SOLD -6.40 % 2020-09-02 $29.76 2020-09-03 $29.52 2020-11-02 $27.60 2020-11-02 $27.63 $29.53 $26.78 0.03 % -9.28 % 6
43 USXF SOLD -6.40 % 2020-09-02 $29.76 2020-09-03 $29.52 2020-11-02 $27.60 2020-11-02 $27.63 $29.53 $26.78 0.03 % -9.28 % 4
44 USXF SOLD -6.40 % 2020-09-02 $29.76 2020-09-03 $29.52 2020-11-02 $27.60 2020-11-02 $27.63 $29.53 $26.78 0.03 % -9.28 % 2
45 USXF SOLD -6.40 % 2020-09-02 $29.76 2020-09-03 $29.52 2020-11-02 $27.60 2020-11-02 $27.63 $29.53 $26.78 0.03 % -9.28 % 1
46 USXF SOLD -6.08 % 2020-09-01 $29.24 2020-09-02 $29.42 2020-11-02 $27.60 2020-11-02 $27.63 $29.76 $26.78 1.16 % -8.97 % 6
47 USXF SOLD -6.08 % 2020-09-01 $29.24 2020-09-02 $29.42 2020-11-02 $27.60 2020-11-02 $27.63 $29.76 $26.78 1.16 % -8.97 % 4
48 USXF SOLD -6.08 % 2020-09-01 $29.24 2020-09-02 $29.42 2020-11-02 $27.60 2020-11-02 $27.63 $29.76 $26.78 1.16 % -8.97 % 2
49 USXF SOLD -6.08 % 2020-09-01 $29.24 2020-09-02 $29.42 2020-11-02 $27.60 2020-11-02 $27.63 $29.76 $26.78 1.16 % -8.97 % 1
50 USXF SOLD -1.18 % 2020-08-25 $28.38 2020-08-26 $28.75 2020-10-27 $28.26 2020-10-27 $28.41 $29.76 $26.78 3.51 % -6.85 % 6

Average Return: 0.92 %

Average High Return: 2.79 %

Average Low Return: -4.66 %

Stock Details Yahoo Finance: USXF

Stock Chart:USXF

By: StockDomo.com