StockDomo.com

UTHR Profile

Created UTHR on Fri Apr 26 19:32:56 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 UTHR SOLD -8.77 % 2022-06-23 $240.86 2022-06-24 $241.01 2022-08-23 $226.51 2022-08-23 $219.88 $245.48 $211.99 1.85 % -12.04 % 4
2 UTHR SOLD -8.77 % 2022-06-23 $240.86 2022-06-24 $241.01 2022-08-23 $226.51 2022-08-23 $219.88 $245.48 $211.99 1.85 % -12.04 % 1
3 UTHR SOLD 0.22 % 2022-05-25 $228.39 2022-05-26 $225.95 2022-07-25 $227.98 2022-07-25 $226.45 $245.48 $213.66 8.64 % -5.44 % 4
4 UTHR SOLD 0.22 % 2022-05-25 $228.39 2022-05-26 $225.95 2022-07-25 $227.98 2022-07-25 $226.45 $245.48 $213.66 8.64 % -5.44 % 1
5 UTHR SOLD 2.94 % 2022-05-24 $218.95 2022-05-25 $219.99 2022-07-25 $227.98 2022-07-25 $226.45 $245.48 $213.66 11.59 % -2.88 % 4
6 UTHR SOLD 2.94 % 2022-05-24 $218.95 2022-05-25 $219.99 2022-07-25 $227.98 2022-07-25 $226.45 $245.48 $213.66 11.59 % -2.88 % 1
7 UTHR SOLD 7.58 % 2022-05-23 $210.14 2022-05-24 $210.50 2022-07-25 $227.98 2022-07-25 $226.45 $245.48 $209.12 16.62 % -0.66 % 5
8 UTHR SOLD 24.00 % 2022-05-04 $186.36 2022-05-05 $190.02 2022-07-05 $237.15 2022-07-05 $235.63 $243.30 $174.36 28.04 % -8.24 % 3
9 UTHR SOLD 18.07 % 2022-04-07 $190.11 2022-04-08 $191.08 2022-06-07 $228.62 2022-06-07 $225.61 $236.06 $173.22 23.54 % -9.35 % 3
10 UTHR SOLD -12.76 % 2022-01-24 $202.15 2022-01-25 $201.16 2022-03-28 $175.23 2022-03-28 $175.50 $208.63 $158.38 3.71 % -21.27 % 3
11 UTHR SOLD -15.46 % 2022-01-11 $206.25 2022-01-12 $206.16 2022-03-14 $175.00 2022-03-14 $174.29 $217.84 $158.38 5.67 % -23.18 % 3
12 UTHR SOLD -14.68 % 2022-01-10 $199.24 2022-01-11 $204.27 2022-03-14 $175.00 2022-03-14 $174.29 $217.84 $158.38 6.64 % -22.47 % 3
13 UTHR SOLD -11.46 % 2022-01-06 $196.07 2022-01-07 $195.20 2022-03-08 $172.48 2022-03-08 $172.83 $217.84 $161.23 11.60 % -17.40 % 5
14 UTHR SOLD 5.16 % 2021-12-14 $193.93 2021-12-15 $193.60 2022-02-14 $202.84 2022-02-14 $203.59 $218.38 $189.86 12.80 % -1.93 % 3
15 UTHR SOLD 5.88 % 2021-12-07 $190.41 2021-12-08 $190.40 2022-02-07 $199.81 2022-02-07 $201.59 $218.38 $185.47 14.70 % -2.59 % 5
16 UTHR SOLD 5.79 % 2021-11-03 $203.21 2021-11-04 $203.78 2022-01-03 $210.63 2022-01-03 $215.57 $218.38 $182.19 7.16 % -10.59 % 3
17 UTHR SOLD 12.52 % 2021-10-28 $192.17 2021-10-29 $191.67 2021-12-28 $213.81 2021-12-28 $215.66 $215.85 $182.19 12.62 % -4.95 % 5
18 UTHR SOLD 1.00 % 2021-10-20 $192.27 2021-10-21 $193.42 2021-12-20 $202.22 2021-12-20 $195.36 $207.65 $182.19 7.36 % -5.81 % 5
19 UTHR SOLD -6.85 % 2021-08-06 $213.33 2021-08-09 $209.68 2021-10-08 $195.38 2021-10-08 $195.32 $216.50 $178.41 3.25 % -14.91 % 1
20 UTHR SOLD -11.02 % 2021-08-04 $206.09 2021-08-05 $207.49 2021-10-04 $185.37 2021-10-04 $184.63 $216.90 $178.41 4.54 % -14.02 % 3
21 UTHR SOLD -12.32 % 2021-04-08 $200.73 2021-04-09 $199.85 2021-06-08 $170.47 2021-06-08 $175.23 $212.62 $170.28 6.39 % -14.80 % 4
22 UTHR SOLD -12.32 % 2021-04-08 $200.73 2021-04-09 $199.85 2021-06-08 $170.47 2021-06-08 $175.23 $212.62 $170.28 6.39 % -14.80 % 1
23 UTHR SOLD -9.03 % 2021-04-01 $192.34 2021-04-05 $192.45 2021-06-04 $175.95 2021-06-04 $175.08 $212.62 $170.28 10.48 % -11.52 % 1
24 UTHR SOLD 0.80 % 2021-03-31 $167.27 2021-04-01 $184.96 2021-06-01 $177.82 2021-06-01 $186.44 $212.62 $182.01 14.95 % -1.59 % 3
25 UTHR SOLD 12.33 % 2021-03-25 $168.35 2021-03-26 $168.35 2021-05-25 $185.27 2021-05-25 $189.10 $212.62 $164.19 26.30 % -2.47 % 3
26 UTHR SOLD -2.93 % 2021-01-15 $172.82 2021-01-19 $174.23 2021-03-22 $168.36 2021-03-22 $169.13 $181.14 $153.92 3.97 % -11.66 % 4
27 UTHR SOLD -2.93 % 2021-01-15 $172.82 2021-01-19 $174.23 2021-03-22 $168.36 2021-03-22 $169.13 $181.14 $153.92 3.97 % -11.66 % 1
28 UTHR SOLD -3.79 % 2021-01-07 $167.05 2021-01-08 $167.75 2021-03-09 $159.01 2021-03-09 $161.39 $181.14 $153.92 7.98 % -8.24 % 1
29 UTHR SOLD 0.83 % 2021-01-06 $163.51 2021-01-07 $165.07 2021-03-08 $160.09 2021-03-08 $166.44 $181.14 $153.92 9.74 % -6.75 % 4
30 UTHR SOLD 0.83 % 2021-01-06 $163.51 2021-01-07 $165.07 2021-03-08 $160.09 2021-03-08 $166.44 $181.14 $153.92 9.74 % -6.75 % 1
31 UTHR SOLD 14.48 % 2020-12-15 $148.21 2020-12-16 $148.87 2021-02-16 $169.69 2021-02-16 $170.43 $176.31 $143.35 18.43 % -3.71 % 4
32 UTHR SOLD 14.48 % 2020-12-15 $148.21 2020-12-16 $148.87 2021-02-16 $169.69 2021-02-16 $170.43 $176.31 $143.35 18.43 % -3.71 % 1
33 UTHR SOLD 13.47 % 2020-10-30 $134.23 2020-11-02 $133.77 2021-01-04 $153.94 2021-01-04 $151.79 $152.82 $129.43 14.24 % -3.24 % 4
34 UTHR SOLD 13.47 % 2020-10-30 $134.23 2020-11-02 $133.77 2021-01-04 $153.94 2021-01-04 $151.79 $152.82 $129.43 14.24 % -3.24 % 1
35 UTHR SOLD 11.62 % 2020-10-28 $132.03 2020-10-29 $133.35 2020-12-28 $150.00 2020-12-28 $148.85 $151.44 $128.22 13.57 % -3.85 % 4
36 UTHR SOLD 11.62 % 2020-10-28 $132.03 2020-10-29 $133.35 2020-12-28 $150.00 2020-12-28 $148.85 $151.44 $128.22 13.57 % -3.85 % 1
37 UTHR SOLD 29.44 % 2020-10-13 $108.32 2020-10-14 $108.16 2020-12-14 $143.14 2020-12-14 $140.00 $144.26 $108.16 33.38 % 0.00% 5
38 UTHR SOLD 29.44 % 2020-10-13 $108.32 2020-10-14 $108.16 2020-12-14 $143.14 2020-12-14 $140.00 $144.26 $108.16 33.38 % 0.00% 3
39 UTHR SOLD 26.04 % 2020-10-05 $105.69 2020-10-06 $105.87 2020-12-07 $129.98 2020-12-07 $133.44 $144.26 $102.25 36.26 % -3.42 % 5
40 UTHR SOLD -9.14 % 2020-06-03 $125.70 2020-06-04 $124.43 2020-08-03 $116.41 2020-08-03 $113.06 $127.79 $110.30 2.70 % -11.36 % 4
41 UTHR SOLD -9.14 % 2020-06-03 $125.70 2020-06-04 $124.43 2020-08-03 $116.41 2020-08-03 $113.06 $127.79 $110.30 2.70 % -11.36 % 1
42 UTHR SOLD -2.15 % 2020-05-18 $119.26 2020-05-19 $120.58 2020-07-20 $115.34 2020-07-20 $117.99 $127.79 $112.91 5.98 % -6.36 % 4
43 UTHR SOLD -2.15 % 2020-05-18 $119.26 2020-05-19 $120.58 2020-07-20 $115.34 2020-07-20 $117.99 $127.79 $112.91 5.98 % -6.36 % 1
44 UTHR SOLD 26.38 % 2020-04-06 $95.76 2020-04-07 $97.31 2020-06-08 $125.82 2020-06-08 $122.98 $125.94 $93.48 29.42 % -3.94 % 3
45 UTHR SOLD 30.84 % 2020-03-25 $90.54 2020-03-26 $91.29 2020-05-26 $118.45 2020-05-26 $119.44 $124.78 $88.54 36.69 % -3.01 % 5
46 UTHR SOLD 35.52 % 2020-03-13 $91.91 2020-03-16 $83.69 2020-05-15 $116.36 2020-05-15 $113.42 $118.90 $75.58 42.07 % -9.69 % 5
47 UTHR SOLD 12.89 % 2019-11-20 $94.83 2019-11-21 $95.04 2020-02-21 $106.96 2020-02-21 $107.29 $107.29 $87.55 12.89 % -7.88 % 5
48 UTHR SOLD -3.23 % 2019-08-01 $83.07 2019-08-02 $82.88 2019-10-01 $78.36 2019-10-01 $80.20 $87.85 $76.87 6.00 % -7.25 % 3
49 UTHR SOLD -28.83 % 2019-04-03 $117.39 2019-04-04 $117.62 2019-06-03 $83.74 2019-06-03 $83.71 $121.11 $83.51 2.97 % -29.00 % 3
50 UTHR SOLD -24.99 % 2019-03-15 $117.76 2019-03-18 $117.76 2019-05-17 $90.65 2019-05-17 $88.33 $123.88 $88.25 5.20 % -25.06 % 5

Average Return: 3.16 %

Average High Return: 13.01 %

Average Low Return: -8.69 %

Stock Details Yahoo Finance: UTHR

Stock Chart:UTHR

By: StockDomo.com