StockDomo.com

UTMD Profile

Created UTMD on Fri Apr 26 19:32:56 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 UTMD SOLD -13.75 % 2022-02-09 $99.66 2022-02-10 $99.75 2022-04-11 $86.55 2022-04-11 $86.03 $99.75 $85.45 0.00% -14.34 % 3
2 UTMD SOLD -6.78 % 2022-02-04 $93.76 2022-02-07 $93.76 2022-04-08 $86.71 2022-04-08 $87.40 $100.90 $85.45 7.62 % -8.86 % 5
3 UTMD SOLD -4.54 % 2022-01-20 $93.90 2022-01-21 $93.33 2022-03-22 $89.70 2022-03-22 $89.09 $102.99 $85.45 10.35 % -8.44 % 5
4 UTMD SOLD -7.34 % 2022-01-10 $94.70 2022-01-11 $93.75 2022-03-14 $87.31 2022-03-14 $86.87 $102.99 $85.45 9.86 % -8.85 % 5
5 UTMD SOLD -3.99 % 2021-12-21 $94.00 2021-12-22 $94.26 2022-02-22 $92.50 2022-02-22 $90.50 $102.99 $88.45 9.26 % -6.16 % 5
6 UTMD SOLD -24.47 % 2021-11-22 $124.71 2021-11-23 $124.72 2022-01-24 $95.79 2022-01-24 $94.20 $131.48 $89.50 5.42 % -28.24 % 1
7 UTMD SOLD -5.73 % 2021-10-26 $99.58 2021-10-27 $105.00 2021-12-27 $100.15 2021-12-27 $98.98 $133.87 $90.22 27.50 % -14.08 % 1
8 UTMD SOLD 11.06 % 2021-08-27 $88.06 2021-08-30 $88.00 2021-10-29 $96.83 2021-10-29 $97.73 $106.56 $86.75 21.09 % -1.42 % 5
9 UTMD SOLD -0.71 % 2021-06-25 $87.00 2021-06-28 $86.89 2021-08-27 $88.06 2021-08-27 $86.27 $90.34 $84.60 3.97 % -2.64 % 5
10 UTMD SOLD -0.71 % 2021-06-25 $87.00 2021-06-28 $86.89 2021-08-27 $88.06 2021-08-27 $86.27 $90.34 $84.60 3.97 % -2.64 % 3
11 UTMD SOLD -5.59 % 2021-05-07 $89.27 2021-05-10 $89.90 2021-07-09 $85.76 2021-07-09 $84.87 $90.00 $81.01 0.11 % -9.89 % 3
12 UTMD SOLD -6.25 % 2021-04-01 $88.24 2021-04-05 $88.77 2021-06-04 $84.08 2021-06-04 $83.22 $90.43 $82.70 1.87 % -6.84 % 3
13 UTMD SOLD -1.14 % 2021-03-30 $86.79 2021-03-31 $86.93 2021-06-01 $85.00 2021-06-01 $85.94 $90.46 $84.42 4.06 % -2.89 % 5
14 UTMD SOLD -0.67 % 2021-03-05 $87.45 2021-03-08 $87.89 2021-05-07 $89.27 2021-05-07 $87.30 $93.90 $84.00 6.84 % -4.43 % 5
15 UTMD SOLD -0.67 % 2021-03-05 $87.45 2021-03-08 $87.89 2021-05-07 $89.27 2021-05-07 $87.30 $93.90 $84.00 6.84 % -4.43 % 3
16 UTMD SOLD -0.80 % 2021-03-01 $88.79 2021-03-02 $88.25 2021-05-03 $89.29 2021-05-03 $87.54 $93.90 $84.00 6.40 % -4.82 % 5
17 UTMD SOLD -0.80 % 2021-03-01 $88.79 2021-03-02 $88.25 2021-05-03 $89.29 2021-05-03 $87.54 $93.90 $84.00 6.40 % -4.82 % 3
18 UTMD SOLD 1.29 % 2021-02-02 $88.50 2021-02-03 $87.64 2021-04-05 $88.93 2021-04-05 $88.77 $95.64 $83.79 9.13 % -4.39 % 5
19 UTMD SOLD 1.29 % 2021-02-02 $88.50 2021-02-03 $87.64 2021-04-05 $88.93 2021-04-05 $88.77 $95.64 $83.79 9.13 % -4.39 % 3
20 UTMD SOLD 2.79 % 2021-01-29 $86.67 2021-02-01 $86.36 2021-04-05 $88.93 2021-04-05 $88.77 $95.64 $83.79 10.75 % -2.98 % 5
21 UTMD SOLD 0.49 % 2021-01-06 $87.67 2021-01-07 $87.46 2021-03-08 $87.95 2021-03-08 $87.89 $95.64 $82.18 9.35 % -6.04 % 5
22 UTMD SOLD 0.49 % 2021-01-06 $87.67 2021-01-07 $87.46 2021-03-08 $87.95 2021-03-08 $87.89 $95.64 $82.18 9.35 % -6.04 % 3
23 UTMD SOLD -2.74 % 2020-11-24 $88.85 2020-11-25 $88.80 2021-01-25 $86.00 2021-01-25 $86.37 $94.87 $82.28 6.84 % -7.34 % 5
24 UTMD SOLD 9.79 % 2020-10-15 $82.65 2020-10-16 $82.06 2020-12-15 $89.64 2020-12-15 $90.09 $94.87 $80.05 15.61 % -2.45 % 3
25 UTMD SOLD -12.95 % 2020-05-27 $96.75 2020-05-28 $97.55 2020-07-27 $88.24 2020-07-27 $84.91 $107.77 $80.80 10.48 % -17.17 % 5
26 UTMD SOLD 10.32 % 2020-03-31 $94.05 2020-04-01 $91.45 2020-06-01 $98.80 2020-06-01 $100.89 $104.90 $77.27 14.71 % -15.51 % 5
27 UTMD SOLD 10.32 % 2020-03-31 $94.05 2020-04-01 $91.45 2020-06-01 $98.80 2020-06-01 $100.89 $104.90 $77.27 14.71 % -15.51 % 3
28 UTMD SOLD 5.39 % 2019-07-31 $90.99 2019-08-01 $91.06 2019-09-30 $95.84 2019-09-30 $95.97 $102.44 $88.96 12.50 % -2.31 % 5
29 UTMD SOLD 14.60 % 2019-07-16 $87.40 2019-07-17 $88.00 2019-09-16 $99.60 2019-09-16 $100.85 $100.85 $83.50 14.60 % -5.11 % 5
30 UTMD SOLD 1.10 % 2019-06-27 $90.52 2019-06-28 $90.80 2019-08-27 $91.64 2019-08-27 $91.80 $99.50 $82.62 9.58 % -9.01 % 5
31 UTMD SOLD 5.07 % 2019-06-24 $85.99 2019-06-25 $85.55 2019-08-26 $91.59 2019-08-26 $89.89 $99.50 $82.62 16.31 % -3.42 % 3
32 UTMD SOLD 6.33 % 2019-06-19 $88.10 2019-06-20 $88.22 2019-08-19 $93.34 2019-08-19 $93.80 $99.50 $80.49 12.79 % -8.76 % 5
33 UTMD SOLD 10.35 % 2019-06-18 $85.30 2019-06-19 $85.00 2019-08-19 $93.34 2019-08-19 $93.80 $99.50 $80.49 17.06 % -5.31 % 3
34 UTMD SOLD 1.79 % 2019-05-10 $85.76 2019-05-13 $84.93 2019-07-12 $86.36 2019-07-12 $86.45 $96.16 $76.60 13.22 % -9.81 % 3
35 UTMD SOLD -6.67 % 2019-04-23 $87.50 2019-04-24 $87.00 2019-06-24 $85.99 2019-06-24 $81.20 $89.44 $76.60 2.80 % -11.95 % 3
36 UTMD SOLD -10.60 % 2019-02-01 $96.85 2019-02-04 $97.19 2019-04-05 $85.77 2019-04-05 $86.89 $102.46 $80.22 5.42 % -17.46 % 5
37 UTMD SOLD -4.29 % 2019-01-23 $87.09 2019-01-28 $92.15 2019-03-29 $88.25 2019-03-29 $88.20 $102.46 $80.22 11.19 % -12.95 % 3
38 UTMD SOLD -7.36 % 2018-11-19 $91.58 2018-11-20 $90.90 2019-01-23 $87.09 2019-01-23 $84.21 $99.95 $73.98 9.96 % -18.61 % 3
39 UTMD SOLD -8.80 % 2018-09-17 $97.30 2018-09-18 $97.50 2018-11-19 $91.58 2018-11-19 $88.92 $102.70 $84.29 5.33 % -13.55 % 5
40 UTMD SOLD -8.80 % 2018-09-17 $97.30 2018-09-18 $97.50 2018-11-19 $91.58 2018-11-19 $88.92 $102.70 $84.29 5.33 % -13.55 % 3
41 UTMD SOLD 2.42 % 2018-07-25 $92.60 2018-07-26 $92.80 2018-09-24 $94.15 2018-09-24 $95.05 $102.70 $85.40 10.67 % -7.97 % 5
42 UTMD SOLD 3.55 % 2018-04-17 $103.80 2018-04-18 $104.30 2018-06-18 $112.50 2018-06-18 $108.00 $109.65 $97.70 5.13 % -6.33 % 4
43 UTMD SOLD 3.55 % 2018-04-17 $103.80 2018-04-18 $104.30 2018-06-18 $112.50 2018-06-18 $108.00 $109.65 $97.70 5.13 % -6.33 % 1
44 UTMD SOLD 8.68 % 2018-03-21 $96.85 2018-03-22 $96.25 2018-05-21 $103.95 2018-05-21 $104.60 $109.65 $90.30 13.92 % -6.18 % 2
45 UTMD SOLD 8.68 % 2018-03-21 $96.85 2018-03-22 $96.25 2018-05-21 $103.95 2018-05-21 $104.60 $109.65 $90.30 13.92 % -6.18 % 1
46 UTMD SOLD 7.88 % 2018-01-26 $91.60 2018-01-29 $91.40 2018-04-02 $95.30 2018-04-02 $98.60 $101.45 $84.60 11.00 % -7.44 % 1
47 UTMD SOLD 7.11 % 2018-01-19 $89.75 2018-01-22 $89.30 2018-03-23 $91.30 2018-03-23 $95.65 $98.00 $84.60 9.74 % -5.26 % 4
48 UTMD SOLD 7.11 % 2018-01-19 $89.75 2018-01-22 $89.30 2018-03-23 $91.30 2018-03-23 $95.65 $98.00 $84.60 9.74 % -5.26 % 1
49 UTMD SOLD 9.81 % 2017-11-30 $81.65 2017-12-01 $81.55 2018-01-30 $91.90 2018-01-30 $89.55 $92.59 $78.95 13.54 % -3.19 % 2
50 UTMD SOLD 9.81 % 2017-11-30 $81.65 2017-12-01 $81.55 2018-01-30 $91.90 2018-01-30 $89.55 $92.59 $78.95 13.54 % -3.19 % 1

Average Return: 0.30 %

Average High Return: 9.68 %

Average Low Return: -8.09 %

Stock Details Yahoo Finance: UTMD

Stock Chart:UTMD

By: StockDomo.com