StockDomo.com

UVSP Profile

Created UVSP on Fri Apr 26 19:32:56 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 UVSP SOLD -6.47 % 2022-07-18 $25.72 2022-07-19 $25.98 2022-09-19 $25.21 2022-09-19 $24.30 $27.04 $24.02 4.08 % -7.54 % 3
2 UVSP SOLD -12.96 % 2022-03-16 $28.62 2022-03-17 $28.56 2022-05-16 $24.83 2022-05-16 $24.86 $28.56 $24.40 0.00% -14.57 % 5
3 UVSP SOLD -13.32 % 2022-03-14 $28.47 2022-03-15 $28.68 2022-05-16 $24.83 2022-05-16 $24.86 $28.78 $24.40 0.35 % -14.92 % 5
4 UVSP SOLD -9.16 % 2022-01-28 $30.02 2022-01-31 $29.69 2022-04-01 $26.70 2022-04-01 $26.97 $30.78 $26.67 3.67 % -10.17 % 3
5 UVSP SOLD 6.07 % 2021-12-02 $28.42 2021-12-03 $28.51 2022-02-01 $30.35 2022-02-01 $30.24 $31.93 $27.73 12.00 % -2.74 % 5
6 UVSP SOLD -2.30 % 2021-11-03 $30.78 2021-11-04 $30.89 2022-01-03 $30.28 2022-01-03 $30.18 $30.95 $27.30 0.19 % -11.62 % 4
7 UVSP SOLD -2.30 % 2021-11-03 $30.78 2021-11-04 $30.89 2022-01-03 $30.28 2022-01-03 $30.18 $30.95 $27.30 0.19 % -11.62 % 1
8 UVSP SOLD 5.29 % 2021-08-20 $27.24 2021-08-23 $27.39 2021-10-22 $28.99 2021-10-22 $28.84 $29.26 $25.41 6.83 % -7.23 % 3
9 UVSP SOLD 2.77 % 2021-03-05 $27.72 2021-03-08 $28.13 2021-05-07 $29.38 2021-05-07 $28.91 $30.14 $26.40 7.15 % -6.15 % 4
10 UVSP SOLD 2.77 % 2021-03-05 $27.72 2021-03-08 $28.13 2021-05-07 $29.38 2021-05-07 $28.91 $30.14 $26.40 7.15 % -6.15 % 1
11 UVSP SOLD 5.45 % 2021-02-24 $26.35 2021-02-25 $26.43 2021-04-26 $27.39 2021-04-26 $27.87 $30.14 $25.01 14.04 % -5.37 % 4
12 UVSP SOLD 5.45 % 2021-02-24 $26.35 2021-02-25 $26.43 2021-04-26 $27.39 2021-04-26 $27.87 $30.14 $25.01 14.04 % -5.37 % 1
13 UVSP SOLD 21.22 % 2020-11-09 $18.30 2020-11-10 $18.43 2021-01-11 $23.04 2021-01-11 $22.34 $23.39 $17.37 26.91 % -5.75 % 5
14 UVSP SOLD -6.10 % 2020-08-05 $15.93 2020-08-06 $15.90 2020-10-05 $15.47 2020-10-05 $14.93 $17.84 $13.92 12.20 % -12.45 % 3
15 UVSP SOLD -6.23 % 2020-07-23 $15.87 2020-07-24 $15.88 2020-09-22 $14.36 2020-09-22 $14.89 $17.84 $14.64 12.34 % -7.81 % 3
16 UVSP SOLD 0.12 % 2020-06-30 $16.14 2020-07-01 $16.24 2020-08-31 $16.09 2020-08-31 $16.26 $17.84 $13.68 9.85 % -15.76 % 3
17 UVSP SOLD -6.85 % 2020-05-26 $16.05 2020-05-27 $16.65 2020-07-27 $15.15 2020-07-27 $15.51 $19.39 $13.68 16.46 % -17.84 % 3
18 UVSP SOLD -16.07 % 2020-04-29 $18.72 2020-04-30 $18.11 2020-06-29 $15.56 2020-06-29 $15.20 $19.39 $13.20 7.07 % -27.11 % 3
19 UVSP SOLD -1.39 % 2019-10-24 $25.76 2019-10-25 $25.88 2020-02-21 $25.43 2020-02-21 $25.52 $26.70 $25.27 3.17 % -2.36 % 3
20 UVSP SOLD 0.85 % 2019-09-11 $25.91 2019-09-12 $25.77 2019-11-11 $26.07 2019-11-11 $25.99 $26.72 $24.24 3.69 % -5.94 % 3
21 UVSP SOLD -4.76 % 2019-08-08 $25.84 2019-08-09 $25.82 2019-10-08 $24.38 2019-10-08 $24.59 $26.56 $24.31 2.87 % -5.85 % 3
22 UVSP SOLD 3.73 % 2019-04-29 $25.77 2019-04-30 $25.72 2019-07-01 $26.14 2019-07-01 $26.68 $26.68 $23.53 3.73 % -8.51 % 5
23 UVSP SOLD 3.73 % 2019-04-29 $25.77 2019-04-30 $25.72 2019-07-01 $26.14 2019-07-01 $26.68 $26.68 $23.53 3.73 % -8.51 % 3
24 UVSP SOLD -3.42 % 2019-02-28 $26.51 2019-03-01 $26.63 2019-04-30 $25.22 2019-04-30 $25.72 $26.73 $23.27 0.38 % -12.62 % 5
25 UVSP SOLD 3.47 % 2019-01-28 $23.85 2019-01-29 $23.89 2019-04-01 $24.98 2019-04-01 $24.72 $26.73 $23.15 11.89 % -3.10 % 3
26 UVSP SOLD -8.66 % 2018-11-30 $25.50 2018-12-03 $25.86 2019-02-01 $24.32 2019-02-01 $23.62 $25.92 $20.18 0.23 % -21.96 % 3
27 UVSP SOLD -7.66 % 2018-11-28 $25.67 2018-11-29 $25.47 2019-01-28 $23.85 2019-01-28 $23.52 $25.92 $20.18 1.77 % -20.77 % 3
28 UVSP SOLD -4.00 % 2018-06-06 $28.75 2018-06-07 $28.75 2018-08-06 $27.55 2018-08-06 $27.60 $29.05 $27.05 1.04 % -5.91 % 3
29 UVSP SOLD 0.53 % 2018-04-12 $28.00 2018-04-13 $28.20 2018-06-12 $27.95 2018-06-12 $28.35 $30.15 $27.70 6.91 % -1.77 % 3
30 UVSP SOLD 2.33 % 2018-04-10 $27.90 2018-04-11 $27.85 2018-06-11 $28.40 2018-06-11 $28.50 $30.15 $27.40 8.26 % -1.62 % 3
31 UVSP SOLD 0.00% 2018-01-11 $28.65 2018-01-12 $28.70 2018-03-13 $28.55 2018-03-13 $28.70 $29.10 $26.61 1.39 % -7.28 % 3
32 UVSP SOLD -4.97 % 2017-11-29 $31.10 2017-11-30 $29.20 2018-01-29 $28.05 2018-01-29 $27.75 $29.30 $27.60 0.34 % -5.48 % 3
33 UVSP SOLD -10.20 % 2017-09-28 $32.20 2017-09-29 $32.35 2017-11-28 $30.00 2017-11-28 $29.05 $32.35 $28.10 0.00% -13.14 % 6
34 UVSP SOLD -10.20 % 2017-09-28 $32.20 2017-09-29 $32.35 2017-11-28 $30.00 2017-11-28 $29.05 $32.35 $28.10 0.00% -13.14 % 4
35 UVSP SOLD -10.20 % 2017-09-28 $32.20 2017-09-29 $32.35 2017-11-28 $30.00 2017-11-28 $29.05 $32.35 $28.10 0.00% -13.14 % 2
36 UVSP SOLD -10.20 % 2017-09-28 $32.20 2017-09-29 $32.35 2017-11-28 $30.00 2017-11-28 $29.05 $32.35 $28.10 0.00% -13.14 % 1
37 UVSP SOLD -9.72 % 2017-09-27 $31.95 2017-09-28 $31.90 2017-11-27 $28.90 2017-11-27 $28.80 $32.35 $28.10 1.41 % -11.91 % 2
38 UVSP SOLD -9.72 % 2017-09-27 $31.95 2017-09-28 $31.90 2017-11-27 $28.90 2017-11-27 $28.80 $32.35 $28.10 1.41 % -11.91 % 1
39 UVSP SOLD -3.04 % 2017-09-15 $29.65 2017-09-18 $29.65 2017-11-17 $29.00 2017-11-17 $28.75 $32.35 $28.10 9.11 % -5.23 % 3
40 UVSP SOLD 5.33 % 2017-08-14 $29.90 2017-08-15 $30.00 2017-10-16 $31.80 2017-10-16 $31.60 $32.35 $27.60 7.83 % -8.00 % 3

Average Return: -2.77 %

Average High Return: 5.59 %

Average Low Return: -9.79 %

Stock Details Yahoo Finance: UVSP

Stock Chart:UVSP

By: StockDomo.com