StockDomo.com

UVV Profile

Created UVV on Fri Apr 26 19:32:56 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 UVV SOLD -12.47 % 2022-05-17 $62.14 2022-05-18 $61.92 2022-07-18 $54.13 2022-07-18 $54.20 $64.13 $52.68 3.57 % -14.92 % 6
2 UVV SOLD -12.47 % 2022-05-17 $62.14 2022-05-18 $61.92 2022-07-18 $54.13 2022-07-18 $54.20 $64.13 $52.68 3.57 % -14.92 % 4
3 UVV SOLD -12.47 % 2022-05-17 $62.14 2022-05-18 $61.92 2022-07-18 $54.13 2022-07-18 $54.20 $64.13 $52.68 3.57 % -14.92 % 2
4 UVV SOLD -12.47 % 2022-05-17 $62.14 2022-05-18 $61.92 2022-07-18 $54.13 2022-07-18 $54.20 $64.13 $52.68 3.57 % -14.92 % 1
5 UVV SOLD 9.00 % 2022-03-15 $55.15 2022-03-16 $55.33 2022-05-16 $61.40 2022-05-16 $60.31 $61.48 $53.81 11.12 % -2.75 % 3
6 UVV SOLD 12.17 % 2022-02-11 $52.60 2022-02-14 $52.67 2022-04-18 $58.84 2022-04-18 $59.08 $60.42 $51.60 14.71 % -2.03 % 5
7 UVV SOLD 2.32 % 2021-12-06 $49.99 2021-12-07 $50.08 2022-02-07 $50.92 2022-02-07 $51.24 $57.83 $48.90 15.48 % -2.36 % 3
8 UVV SOLD 15.39 % 2021-11-17 $49.53 2021-11-18 $49.57 2022-01-18 $56.51 2022-01-18 $57.20 $57.83 $46.24 16.66 % -6.72 % 3
9 UVV SOLD 14.08 % 2021-11-04 $49.23 2021-11-05 $49.50 2022-01-04 $56.74 2022-01-04 $56.47 $56.47 $46.24 14.08 % -6.59 % 3
10 UVV SOLD -10.62 % 2021-06-01 $58.63 2021-06-02 $58.74 2021-08-02 $51.49 2021-08-02 $52.50 $58.99 $50.50 0.43 % -14.03 % 3
11 UVV SOLD -0.38 % 2021-05-03 $57.39 2021-05-04 $57.31 2021-07-06 $56.44 2021-07-06 $57.09 $60.95 $53.73 6.35 % -6.25 % 3
12 UVV SOLD 2.40 % 2021-03-19 $59.07 2021-03-22 $58.72 2021-05-21 $60.32 2021-05-21 $60.13 $60.45 $55.41 2.95 % -5.64 % 4
13 UVV SOLD 2.40 % 2021-03-19 $59.07 2021-03-22 $58.72 2021-05-21 $60.32 2021-05-21 $60.13 $60.45 $55.41 2.95 % -5.64 % 1
14 UVV SOLD 6.01 % 2021-03-08 $55.55 2021-03-09 $55.61 2021-05-10 $59.27 2021-05-10 $58.95 $59.97 $54.95 7.84 % -1.19 % 4
15 UVV SOLD 6.01 % 2021-03-08 $55.55 2021-03-09 $55.61 2021-05-10 $59.27 2021-05-10 $58.95 $59.97 $54.95 7.84 % -1.19 % 1
16 UVV SOLD 13.88 % 2021-02-09 $50.74 2021-02-10 $51.02 2021-04-12 $57.92 2021-04-12 $58.10 $59.97 $49.53 17.54 % -2.92 % 3
17 UVV SOLD 3.77 % 2021-01-07 $54.56 2021-01-08 $53.59 2021-03-09 $55.13 2021-03-09 $55.61 $55.61 $44.93 3.77 % -16.16 % 4
18 UVV SOLD 3.77 % 2021-01-07 $54.56 2021-01-08 $53.59 2021-03-09 $55.13 2021-03-09 $55.61 $55.61 $44.93 3.77 % -16.16 % 1
19 UVV SOLD 0.00% 2021-01-06 $53.66 2021-01-07 $53.50 2021-03-08 $55.55 2021-03-08 $53.50 $54.70 $44.93 2.24 % -16.02 % 4
20 UVV SOLD 0.00% 2021-01-06 $53.66 2021-01-07 $53.50 2021-03-08 $55.55 2021-03-08 $53.50 $54.70 $44.93 2.24 % -16.02 % 1
21 UVV SOLD 15.15 % 2020-11-10 $44.89 2020-11-11 $45.09 2021-01-11 $51.57 2021-01-11 $51.92 $54.70 $43.14 21.31 % -4.32 % 5
22 UVV SOLD 20.74 % 2020-11-09 $42.44 2020-11-10 $43.00 2021-01-11 $51.57 2021-01-11 $51.92 $54.70 $42.73 27.21 % -0.63 % 3
23 UVV SOLD 10.40 % 2020-10-06 $43.64 2020-10-07 $43.75 2020-12-07 $48.49 2020-12-07 $48.30 $48.30 $38.82 10.40 % -11.27 % 3
24 UVV SOLD 11.01 % 2020-10-01 $41.80 2020-10-02 $41.34 2020-12-01 $45.35 2020-12-01 $45.89 $47.77 $38.82 15.55 % -6.10 % 2
25 UVV SOLD 11.01 % 2020-10-01 $41.80 2020-10-02 $41.34 2020-12-01 $45.35 2020-12-01 $45.89 $47.77 $38.82 15.55 % -6.10 % 1
26 UVV SOLD 4.09 % 2020-09-18 $43.30 2020-09-21 $42.98 2020-11-20 $44.55 2020-11-20 $44.74 $47.29 $38.82 10.03 % -9.68 % 3
27 UVV SOLD -5.42 % 2020-05-29 $44.06 2020-06-01 $44.26 2020-07-31 $42.16 2020-07-31 $41.86 $48.18 $39.07 8.86 % -11.73 % 3
28 UVV SOLD -6.52 % 2020-05-26 $44.35 2020-05-27 $44.80 2020-07-27 $42.26 2020-07-27 $41.88 $48.18 $39.07 7.54 % -12.79 % 3
29 UVV SOLD -6.14 % 2019-12-09 $53.59 2019-12-10 $53.42 2020-02-21 $50.83 2020-02-21 $50.14 $54.48 $50.14 1.98 % -6.14 % 3
30 UVV SOLD -8.84 % 2019-11-11 $56.51 2019-11-12 $55.00 2020-02-21 $50.83 2020-02-21 $50.14 $55.42 $50.14 0.76 % -8.84 % 5
31 UVV SOLD -10.66 % 2019-09-16 $57.04 2019-09-17 $57.03 2019-11-18 $50.50 2019-11-18 $50.95 $57.54 $50.16 0.89 % -12.05 % 3
32 UVV SOLD -16.23 % 2019-06-25 $60.94 2019-06-26 $60.89 2019-08-26 $51.22 2019-08-26 $51.01 $63.18 $50.61 3.76 % -16.88 % 5
33 UVV SOLD -13.76 % 2019-06-13 $60.30 2019-06-14 $59.89 2019-08-13 $52.33 2019-08-13 $51.65 $63.18 $51.61 5.49 % -13.83 % 5
34 UVV SOLD 2.09 % 2019-05-23 $59.07 2019-05-24 $58.90 2019-07-23 $60.00 2019-07-23 $60.13 $63.18 $55.43 7.27 % -5.89 % 3
35 UVV SOLD -3.75 % 2019-04-01 $58.61 2019-04-02 $58.70 2019-06-03 $58.35 2019-06-03 $56.50 $59.79 $50.67 1.86 % -13.68 % 3
36 UVV SOLD -12.57 % 2019-02-20 $59.36 2019-02-21 $58.96 2019-04-22 $51.71 2019-04-22 $51.55 $60.67 $51.12 2.90 % -13.30 % 3
37 UVV SOLD -13.23 % 2018-07-05 $69.70 2018-07-06 $68.80 2018-09-04 $59.55 2018-09-04 $59.70 $71.60 $55.66 4.07 % -19.10 % 4
38 UVV SOLD -13.23 % 2018-07-05 $69.70 2018-07-06 $68.80 2018-09-04 $59.55 2018-09-04 $59.70 $71.60 $55.66 4.07 % -19.10 % 1
39 UVV SOLD 6.93 % 2018-05-24 $62.85 2018-05-25 $62.05 2018-07-24 $66.15 2018-07-24 $66.35 $71.60 $62.05 15.39 % 0.00% 5
40 UVV SOLD -5.13 % 2018-03-08 $50.40 2018-03-09 $50.65 2018-05-08 $47.65 2018-05-08 $48.05 $52.35 $46.10 3.36 % -8.98 % 3
41 UVV SOLD -4.72 % 2018-03-06 $51.00 2018-03-07 $50.90 2018-05-07 $48.05 2018-05-07 $48.50 $52.35 $46.10 2.85 % -9.43 % 3
42 UVV SOLD -9.42 % 2017-10-12 $59.65 2017-10-13 $60.00 2017-12-12 $54.25 2017-12-12 $54.35 $60.45 $52.05 0.75 % -13.25 % 3

Average Return: -0.43 %

Average High Return: 7.53 %

Average Low Return: -9.63 %

Stock Details Yahoo Finance: UVV

Stock Chart:UVV

By: StockDomo.com