StockDomo.com

UZA Profile

Created UZA on Fri Apr 26 19:32:56 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 UZA SOLD -0.98 % 2021-06-29 $25.63 2021-06-30 $25.62 2021-08-30 $25.36 2021-08-30 $25.37 $25.95 $25.30 1.29 % -1.25 % 5
2 UZA SOLD -0.98 % 2021-06-29 $25.63 2021-06-30 $25.62 2021-08-30 $25.36 2021-08-30 $25.37 $25.95 $25.30 1.29 % -1.25 % 3
3 UZA SOLD 0.31 % 2021-03-01 $25.50 2021-03-02 $25.54 2021-05-03 $25.68 2021-05-03 $25.62 $25.74 $25.23 0.78 % -1.21 % 5
4 UZA SOLD 0.31 % 2021-03-01 $25.50 2021-03-02 $25.54 2021-05-03 $25.68 2021-05-03 $25.62 $25.74 $25.23 0.78 % -1.21 % 3
5 UZA SOLD 0.87 % 2021-02-25 $25.49 2021-02-26 $25.43 2021-04-27 $25.58 2021-04-27 $25.65 $25.74 $25.23 1.22 % -0.79 % 5
6 UZA SOLD -1.35 % 2020-12-02 $25.82 2020-12-03 $25.85 2021-02-01 $25.50 2021-02-01 $25.50 $26.16 $25.05 1.20 % -3.09 % 3
7 UZA SOLD -1.31 % 2020-10-01 $26.20 2020-10-02 $26.01 2020-12-01 $25.64 2020-12-01 $25.67 $26.25 $25.27 0.92 % -2.85 % 2
8 UZA SOLD -1.31 % 2020-10-01 $26.20 2020-10-02 $26.01 2020-12-01 $25.64 2020-12-01 $25.67 $26.25 $25.27 0.92 % -2.85 % 1
9 UZA SOLD -0.34 % 2020-09-30 $26.27 2020-10-01 $26.19 2020-11-30 $25.55 2020-11-30 $26.10 $26.27 $25.27 0.31 % -3.51 % 6
10 UZA SOLD -0.34 % 2020-09-30 $26.27 2020-10-01 $26.19 2020-11-30 $25.55 2020-11-30 $26.10 $26.27 $25.27 0.31 % -3.51 % 4
11 UZA SOLD -0.34 % 2020-09-30 $26.27 2020-10-01 $26.19 2020-11-30 $25.55 2020-11-30 $26.10 $26.27 $25.27 0.31 % -3.51 % 2
12 UZA SOLD -0.34 % 2020-09-30 $26.27 2020-10-01 $26.19 2020-11-30 $25.55 2020-11-30 $26.10 $26.27 $25.27 0.31 % -3.51 % 1
13 UZA SOLD 1.60 % 2020-09-28 $25.69 2020-09-29 $25.69 2020-11-30 $25.55 2020-11-30 $26.10 $26.33 $25.27 2.49 % -1.63 % 3
14 UZA SOLD 0.00% 2020-04-30 $25.09 2020-05-01 $25.00 2020-06-30 $24.50 2020-06-30 $25.00 $26.15 $23.77 4.60 % -4.92 % 5
15 UZA SOLD -5.77 % 2020-03-02 $25.68 2020-03-03 $26.00 2020-05-04 $24.82 2020-05-04 $24.50 $26.20 $13.49 0.77 % -48.12 % 5
16 UZA SOLD -5.77 % 2020-03-02 $25.68 2020-03-03 $26.00 2020-05-04 $24.82 2020-05-04 $24.50 $26.20 $13.49 0.77 % -48.12 % 3
17 UZA SOLD -1.47 % 2019-09-04 $25.82 2019-09-05 $25.82 2019-11-04 $25.43 2019-11-04 $25.44 $25.92 $25.24 0.39 % -2.25 % 3
18 UZA SOLD 2.52 % 2019-06-20 $25.36 2019-06-21 $25.40 2019-08-20 $26.09 2019-08-20 $26.04 $26.23 $25.09 3.27 % -1.22 % 3
19 UZA SOLD 1.69 % 2019-06-18 $25.42 2019-06-19 $25.37 2019-08-19 $26.00 2019-08-19 $25.80 $26.23 $25.09 3.39 % -1.10 % 3
20 UZA SOLD -0.32 % 2019-05-01 $25.28 2019-05-02 $25.30 2019-07-01 $25.26 2019-07-01 $25.22 $25.60 $25.08 1.19 % -0.87 % 3
21 UZA SOLD -0.20 % 2019-04-29 $25.29 2019-04-30 $25.27 2019-07-01 $25.26 2019-07-01 $25.22 $25.60 $25.08 1.31 % -0.75 % 3
22 UZA SOLD 2.00 % 2019-02-01 $24.99 2019-02-04 $25.00 2019-04-05 $25.51 2019-04-05 $25.50 $25.61 $24.60 2.44 % -1.60 % 5
23 UZA SOLD 5.43 % 2019-01-15 $24.14 2019-01-16 $24.14 2019-03-18 $25.30 2019-03-18 $25.45 $25.61 $24.00 6.09 % -0.58 % 3
24 UZA SOLD -0.91 % 2018-07-20 $25.36 2018-07-23 $25.25 2018-09-21 $25.08 2018-09-21 $25.02 $25.62 $24.99 1.47 % -1.03 % 5
25 UZA SOLD -0.91 % 2018-07-20 $25.36 2018-07-23 $25.25 2018-09-21 $25.08 2018-09-21 $25.02 $25.62 $24.99 1.47 % -1.03 % 3
26 UZA SOLD -0.28 % 2018-05-10 $25.34 2018-05-11 $25.36 2018-07-10 $25.34 2018-07-10 $25.29 $25.73 $24.92 1.46 % -1.74 % 3
27 UZA SOLD -5.14 % 2017-12-07 $25.62 2017-12-08 $25.50 2018-02-06 $24.15 2018-02-06 $24.19 $25.65 $23.80 0.59 % -6.67 % 3
28 UZA SOLD -3.23 % 2017-09-15 $26.01 2017-09-18 $25.99 2017-11-17 $25.32 2017-11-17 $25.15 $26.20 $24.92 0.81 % -4.12 % 3
29 UZA SOLD -1.81 % 2017-08-31 $26.09 2017-09-01 $25.94 2017-10-31 $25.38 2017-10-31 $25.47 $26.20 $25.47 1.00 % -1.81 % 3
30 UZA SOLD 0.70 % 2017-07-05 $25.82 2017-07-06 $25.60 2017-09-05 $25.91 2017-09-05 $25.78 $26.26 $25.55 2.58 % -0.20 % 3

Average Return: -0.59 %

Average High Return: 1.52 %

Average Low Return: -5.21 %

Stock Details Yahoo Finance: UZA

Stock Chart:UZA

By: StockDomo.com