StockDomo.com

VALE Profile

Created VALE on Fri Apr 26 19:32:56 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VALE HOLD -5.62 % 2022-09-19 $13.60 2022-09-20 $13.34 2022-09-26 $12.59 $13.70 $12.59 2.70 % -5.62 % 3
2 VALE HOLD -8.17 % 2022-09-09 $13.51 2022-09-12 $13.71 2022-09-26 $12.59 $13.79 $12.59 0.58 % -8.17 % 3
3 VALE SOLD -24.80 % 2022-05-20 $16.72 2022-05-23 $17.22 2022-07-22 $12.59 2022-07-22 $12.95 $18.84 $12.20 9.41 % -29.15 % 5
4 VALE SOLD -13.09 % 2022-04-28 $17.00 2022-04-29 $17.57 2022-06-28 $15.02 2022-06-28 $15.27 $18.84 $13.74 7.23 % -21.80 % 5
5 VALE SOLD -0.17 % 2022-02-25 $17.82 2022-02-28 $17.60 2022-04-29 $16.89 2022-04-29 $17.57 $21.29 $15.57 20.97 % -11.53 % 5
6 VALE SOLD 21.39 % 2021-12-06 $13.39 2021-12-07 $13.84 2022-02-07 $17.17 2022-02-07 $16.80 $16.80 $13.34 21.39 % -3.61 % 3
7 VALE SOLD -27.24 % 2021-08-24 $18.92 2021-08-25 $18.87 2021-10-25 $13.90 2021-10-25 $13.73 $19.49 $12.88 3.29 % -31.74 % 5
8 VALE SOLD -3.79 % 2021-05-07 $22.08 2021-05-10 $22.97 2021-07-09 $22.42 2021-07-09 $22.10 $23.18 $20.00 0.91 % -12.93 % 4
9 VALE SOLD -3.79 % 2021-05-07 $22.08 2021-05-10 $22.97 2021-07-09 $22.42 2021-07-09 $22.10 $23.18 $20.00 0.91 % -12.93 % 1
10 VALE SOLD 0.54 % 2021-05-06 $21.85 2021-05-07 $22.03 2021-07-06 $21.96 2021-07-06 $22.15 $23.18 $20.00 5.22 % -9.21 % 4
11 VALE SOLD 0.54 % 2021-05-06 $21.85 2021-05-07 $22.03 2021-07-06 $21.96 2021-07-06 $22.15 $23.18 $20.00 5.22 % -9.21 % 1
12 VALE SOLD 9.62 % 2021-04-29 $21.06 2021-04-30 $20.58 2021-06-29 $22.80 2021-06-29 $22.56 $23.18 $19.97 12.63 % -2.96 % 4
13 VALE SOLD 9.62 % 2021-04-29 $21.06 2021-04-30 $20.58 2021-06-29 $22.80 2021-06-29 $22.56 $23.18 $19.97 12.63 % -2.96 % 1
14 VALE SOLD 8.75 % 2021-04-28 $20.96 2021-04-29 $21.03 2021-06-28 $22.43 2021-06-28 $22.87 $23.18 $19.97 10.22 % -5.04 % 4
15 VALE SOLD 8.75 % 2021-04-28 $20.96 2021-04-29 $21.03 2021-06-28 $22.43 2021-06-28 $22.87 $23.18 $19.97 10.22 % -5.04 % 1
16 VALE SOLD 12.72 % 2021-04-27 $20.30 2021-04-28 $20.29 2021-06-28 $22.43 2021-06-28 $22.87 $23.18 $19.97 14.24 % -1.58 % 4
17 VALE SOLD 12.72 % 2021-04-27 $20.30 2021-04-28 $20.29 2021-06-28 $22.43 2021-06-28 $22.87 $23.18 $19.97 14.24 % -1.58 % 1
18 VALE SOLD 20.58 % 2021-04-05 $18.28 2021-04-06 $18.32 2021-06-07 $22.28 2021-06-07 $22.09 $23.02 $17.96 25.66 % -1.97 % 3
19 VALE SOLD 16.85 % 2021-03-01 $17.53 2021-03-02 $17.27 2021-05-03 $20.09 2021-05-03 $20.18 $21.12 $16.05 22.29 % -7.06 % 3
20 VALE SOLD 5.76 % 2021-02-03 $16.89 2021-02-04 $16.85 2021-04-05 $18.28 2021-04-05 $17.82 $18.47 $16.05 9.61 % -4.75 % 3
21 VALE SOLD -11.02 % 2021-01-07 $18.93 2021-01-08 $18.88 2021-03-09 $17.01 2021-03-09 $16.80 $18.94 $16.09 0.32 % -14.78 % 4
22 VALE SOLD -11.02 % 2021-01-07 $18.93 2021-01-08 $18.88 2021-03-09 $17.01 2021-03-09 $16.80 $18.94 $16.09 0.32 % -14.78 % 1
23 VALE SOLD -4.51 % 2021-01-06 $18.16 2021-01-07 $18.39 2021-03-08 $17.22 2021-03-08 $17.56 $19.00 $16.09 3.32 % -12.51 % 1
24 VALE SOLD 2.80 % 2020-12-10 $17.00 2020-12-11 $16.76 2021-02-09 $17.64 2021-02-09 $17.23 $19.00 $16.09 13.37 % -4.00 % 4
25 VALE SOLD 2.80 % 2020-12-10 $17.00 2020-12-11 $16.76 2021-02-09 $17.64 2021-02-09 $17.23 $19.00 $16.09 13.37 % -4.00 % 1
26 VALE SOLD 3.40 % 2020-12-04 $16.05 2020-12-07 $16.18 2021-02-05 $17.26 2021-02-05 $16.73 $19.00 $15.94 17.43 % -1.48 % 4
27 VALE SOLD 3.40 % 2020-12-04 $16.05 2020-12-07 $16.18 2021-02-05 $17.26 2021-02-05 $16.73 $19.00 $15.94 17.43 % -1.48 % 1
28 VALE SOLD 9.51 % 2020-12-01 $15.64 2020-12-02 $15.04 2021-02-01 $16.74 2021-02-01 $16.47 $19.00 $14.84 26.33 % -1.33 % 4
29 VALE SOLD 9.51 % 2020-12-01 $15.64 2020-12-02 $15.04 2021-02-01 $16.74 2021-02-01 $16.47 $19.00 $14.84 26.33 % -1.33 % 1
30 VALE SOLD 19.72 % 2020-11-25 $14.30 2020-11-27 $14.50 2021-01-26 $17.17 2021-01-26 $17.36 $19.00 $14.39 31.03 % -0.76 % 4
31 VALE SOLD 19.72 % 2020-11-25 $14.30 2020-11-27 $14.50 2021-01-26 $17.17 2021-01-26 $17.36 $19.00 $14.39 31.03 % -0.76 % 1
32 VALE SOLD 22.68 % 2020-11-24 $14.01 2020-11-25 $14.02 2021-01-25 $16.95 2021-01-25 $17.20 $19.00 $13.96 35.52 % -0.43 % 4
33 VALE SOLD 22.68 % 2020-11-24 $14.01 2020-11-25 $14.02 2021-01-25 $16.95 2021-01-25 $17.20 $19.00 $13.96 35.52 % -0.43 % 1
34 VALE SOLD 29.52 % 2020-11-23 $13.19 2020-11-24 $13.28 2021-01-25 $16.95 2021-01-25 $17.20 $19.00 $13.26 43.07 % -0.15 % 4
35 VALE SOLD 29.52 % 2020-11-23 $13.19 2020-11-24 $13.28 2021-01-25 $16.95 2021-01-25 $17.20 $19.00 $13.26 43.07 % -0.15 % 1
36 VALE SOLD 47.53 % 2020-10-01 $10.41 2020-10-02 $10.33 2020-12-01 $15.64 2020-12-01 $15.24 $15.24 $10.31 47.53 % -0.19 % 2
37 VALE SOLD 47.53 % 2020-10-01 $10.41 2020-10-02 $10.33 2020-12-01 $15.64 2020-12-01 $15.24 $15.24 $10.31 47.53 % -0.19 % 1
38 VALE SOLD -3.03 % 2020-09-11 $11.67 2020-09-14 $11.87 2020-11-13 $11.68 2020-11-13 $11.51 $12.23 $10.29 3.03 % -13.31 % 3
39 VALE SOLD -8.49 % 2019-12-06 $12.39 2019-12-09 $12.49 2020-02-21 $11.42 2020-02-21 $11.43 $12.61 $11.43 0.96 % -8.49 % 5
40 VALE SOLD -4.91 % 2019-11-22 $11.89 2019-11-25 $12.02 2020-02-21 $11.42 2020-02-21 $11.43 $12.61 $11.43 4.91 % -4.91 % 3
41 VALE SOLD 5.56 % 2019-10-10 $11.42 2019-10-11 $11.69 2019-12-10 $12.30 2019-12-10 $12.34 $12.61 $11.13 7.87 % -4.79 % 3
42 VALE SOLD -18.12 % 2019-07-10 $13.81 2019-07-11 $13.85 2019-09-09 $11.61 2019-09-09 $11.34 $14.19 $10.20 2.45 % -26.35 % 5
43 VALE SOLD -15.79 % 2019-06-11 $13.26 2019-06-12 $13.36 2019-08-12 $11.30 2019-08-12 $11.25 $14.19 $11.25 6.21 % -15.79 % 3
44 VALE SOLD -14.90 % 2019-03-19 $13.70 2019-03-20 $13.56 2019-05-20 $11.41 2019-05-20 $11.54 $13.85 $11.36 2.14 % -16.22 % 5
45 VALE SOLD -12.86 % 2019-01-04 $14.02 2019-01-07 $14.23 2019-03-08 $12.59 2019-03-08 $12.40 $14.79 $10.89 3.94 % -23.47 % 5
46 VALE SOLD -12.86 % 2019-01-04 $14.02 2019-01-07 $14.23 2019-03-08 $12.59 2019-03-08 $12.40 $14.79 $10.89 3.94 % -23.47 % 3
47 VALE SOLD -4.53 % 2018-11-13 $14.60 2018-11-14 $14.57 2019-01-14 $14.13 2019-01-14 $13.91 $15.04 $12.55 3.23 % -13.86 % 3
48 VALE SOLD -9.89 % 2018-10-02 $15.62 2018-10-03 $15.78 2018-12-03 $14.08 2018-12-03 $14.22 $16.13 $12.55 2.22 % -20.47 % 1
49 VALE SOLD -16.45 % 2018-09-25 $15.25 2018-09-26 $15.26 2018-11-26 $12.75 2018-11-26 $12.75 $16.13 $12.75 5.70 % -16.45 % 4
50 VALE SOLD -16.45 % 2018-09-25 $15.25 2018-09-26 $15.26 2018-11-26 $12.75 2018-11-26 $12.75 $16.13 $12.75 5.70 % -16.45 % 1

Average Return: 3.04 %

Average High Return: 13.89 %

Average Low Return: -9.03 %

Stock Details Yahoo Finance: VALE

Stock Chart:VALE

By: StockDomo.com