StockDomo.com

VALU Profile

Created VALU on Fri Apr 26 19:32:56 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VALU HOLD -46.57 % 2022-08-01 $98.25 2022-08-02 $97.04 2022-09-26 $51.85 $118.40 $46.00 22.01 % -52.60 % 4
2 VALU HOLD -46.57 % 2022-08-01 $98.25 2022-08-02 $97.04 2022-09-26 $51.85 $118.40 $46.00 22.01 % -52.60 % 1
3 VALU SOLD -29.34 % 2022-04-13 $83.49 2022-04-14 $83.50 2022-06-13 $56.10 2022-06-13 $59.00 $91.72 $57.52 9.84 % -31.11 % 1
4 VALU SOLD -2.94 % 2022-02-25 $62.85 2022-02-28 $62.85 2022-04-29 $65.47 2022-04-29 $61.00 $91.72 $53.79 45.93 % -14.42 % 1
5 VALU SOLD 24.41 % 2022-01-19 $55.68 2022-01-20 $55.68 2022-03-21 $69.10 2022-03-21 $69.27 $71.84 $49.39 29.02 % -11.30 % 1
6 VALU SOLD 26.52 % 2022-01-18 $53.62 2022-01-19 $54.75 2022-03-21 $69.10 2022-03-21 $69.27 $71.84 $49.39 31.21 % -9.79 % 4
7 VALU SOLD 26.52 % 2022-01-18 $53.62 2022-01-19 $54.75 2022-03-21 $69.10 2022-03-21 $69.27 $71.84 $49.39 31.21 % -9.79 % 1
8 VALU SOLD 21.48 % 2022-01-06 $50.32 2022-01-07 $50.18 2022-03-08 $56.30 2022-03-08 $60.96 $66.51 $46.73 32.54 % -6.88 % 1
9 VALU SOLD 26.73 % 2022-01-05 $49.26 2022-01-06 $49.00 2022-03-07 $59.91 2022-03-07 $62.10 $66.51 $46.73 35.73 % -4.63 % 4
10 VALU SOLD 26.73 % 2022-01-05 $49.26 2022-01-06 $49.00 2022-03-07 $59.91 2022-03-07 $62.10 $66.51 $46.73 35.73 % -4.63 % 1
11 VALU SOLD 12.04 % 2021-11-09 $43.91 2021-11-10 $43.45 2022-01-10 $49.25 2022-01-10 $48.68 $51.00 $39.02 17.38 % -10.20 % 1
12 VALU SOLD 16.60 % 2021-11-08 $41.75 2021-11-09 $41.75 2022-01-10 $49.25 2022-01-10 $48.68 $51.00 $37.50 22.16 % -10.18 % 1
13 VALU SOLD 39.00 % 2021-10-29 $34.45 2021-11-01 $34.41 2021-12-31 $46.82 2021-12-31 $47.83 $48.79 $33.46 41.79 % -2.76 % 3
14 VALU SOLD 31.38 % 2021-10-18 $33.82 2021-10-19 $33.87 2021-12-20 $45.28 2021-12-20 $44.50 $47.25 $31.02 39.50 % -8.41 % 3
15 VALU SOLD 24.69 % 2021-09-22 $33.40 2021-09-23 $34.91 2021-11-22 $44.45 2021-11-22 $43.53 $47.25 $30.44 35.35 % -12.80 % 3
16 VALU SOLD -0.13 % 2021-08-18 $32.05 2021-08-19 $31.82 2021-10-18 $33.82 2021-10-18 $31.78 $39.51 $30.44 24.17 % -4.34 % 3
17 VALU SOLD -5.63 % 2021-07-21 $33.00 2021-07-22 $33.05 2021-09-20 $31.52 2021-09-20 $31.19 $39.51 $31.10 19.55 % -5.90 % 3
18 VALU SOLD 9.28 % 2021-07-15 $32.10 2021-07-16 $32.10 2021-09-14 $34.35 2021-09-14 $35.08 $39.51 $29.54 23.08 % -7.98 % 3
19 VALU SOLD 17.85 % 2021-06-25 $31.23 2021-06-28 $30.75 2021-08-27 $37.95 2021-08-27 $36.24 $39.51 $29.54 28.49 % -3.93 % 3
20 VALU SOLD 2.47 % 2021-06-07 $31.65 2021-06-08 $31.62 2021-08-09 $32.40 2021-08-09 $32.40 $33.77 $29.21 6.80 % -7.62 % 3
21 VALU SOLD 9.22 % 2021-05-14 $31.00 2021-05-17 $29.39 2021-07-16 $31.67 2021-07-16 $32.10 $33.59 $29.21 14.29 % -0.61 % 3
22 VALU SOLD 0.33 % 2021-04-15 $30.11 2021-04-16 $30.40 2021-06-15 $30.71 2021-06-15 $30.50 $33.59 $28.60 10.49 % -5.92 % 3
23 VALU SOLD -4.03 % 2021-04-05 $32.18 2021-04-06 $31.99 2021-06-07 $31.65 2021-06-07 $30.70 $33.48 $28.60 4.66 % -10.60 % 3
24 VALU SOLD 9.81 % 2021-03-26 $28.10 2021-03-29 $28.14 2021-05-28 $30.90 2021-05-28 $30.90 $33.48 $26.57 18.98 % -5.58 % 5
25 VALU SOLD -11.47 % 2021-01-28 $30.35 2021-01-29 $30.44 2021-03-30 $27.20 2021-03-30 $26.95 $32.44 $26.53 6.57 % -12.84 % 3
26 VALU SOLD -10.84 % 2021-01-22 $30.65 2021-01-25 $29.97 2021-03-26 $28.10 2021-03-26 $26.72 $32.44 $26.53 8.24 % -11.48 % 3
27 VALU SOLD 0.03 % 2021-01-13 $31.50 2021-01-14 $30.20 2021-03-15 $31.53 2021-03-15 $30.21 $32.44 $28.31 7.42 % -6.26 % 3
28 VALU SOLD 10.69 % 2020-12-03 $28.00 2020-12-04 $27.96 2021-02-02 $31.17 2021-02-02 $30.95 $35.95 $27.72 28.58 % -0.86 % 5
29 VALU SOLD 10.69 % 2020-12-03 $28.00 2020-12-04 $27.96 2021-02-02 $31.17 2021-02-02 $30.95 $35.95 $27.72 28.58 % -0.86 % 3
30 VALU SOLD 8.23 % 2020-10-29 $28.41 2020-10-30 $28.54 2020-12-29 $32.33 2020-12-29 $30.89 $34.13 $25.40 19.59 % -11.00 % 5
31 VALU SOLD 4.00 % 2020-10-19 $27.53 2020-10-20 $27.98 2020-12-21 $28.64 2020-12-21 $29.10 $34.13 $25.40 21.98 % -9.22 % 5
32 VALU SOLD 12.41 % 2020-10-15 $26.00 2020-10-16 $25.55 2020-12-15 $28.73 2020-12-15 $28.72 $34.13 $25.40 33.58 % -0.59 % 3
33 VALU SOLD 9.18 % 2020-10-12 $27.25 2020-10-13 $26.81 2020-12-14 $28.12 2020-12-14 $29.27 $34.13 $24.90 27.30 % -7.12 % 5
34 VALU SOLD 6.50 % 2020-10-08 $27.10 2020-10-09 $27.23 2020-12-08 $30.75 2020-12-08 $29.00 $34.13 $24.90 25.34 % -8.56 % 5
35 VALU SOLD 6.50 % 2020-10-08 $27.10 2020-10-09 $27.23 2020-12-08 $30.75 2020-12-08 $29.00 $34.13 $24.90 25.34 % -8.56 % 3
36 VALU SOLD 4.69 % 2020-08-25 $27.85 2020-08-26 $27.09 2020-10-27 $27.50 2020-10-27 $28.36 $31.80 $23.76 17.39 % -12.29 % 5
37 VALU SOLD -5.10 % 2020-08-13 $28.90 2020-08-14 $28.25 2020-10-13 $26.14 2020-10-13 $26.81 $28.67 $23.76 1.49 % -15.89 % 5
38 VALU SOLD -1.60 % 2020-08-10 $26.62 2020-08-11 $26.86 2020-10-12 $27.25 2020-10-12 $26.43 $29.74 $23.76 10.72 % -11.54 % 3
39 VALU SOLD 0.14 % 2020-06-25 $27.70 2020-06-26 $27.75 2020-08-25 $27.85 2020-08-25 $27.79 $29.74 $23.17 7.17 % -16.50 % 5
40 VALU SOLD -17.18 % 2020-05-27 $30.54 2020-05-28 $29.91 2020-07-27 $24.63 2020-07-27 $24.77 $33.60 $20.46 12.34 % -31.59 % 3
41 VALU SOLD -16.68 % 2020-03-13 $30.60 2020-03-16 $29.50 2020-05-15 $27.28 2020-05-15 $24.58 $34.99 $20.01 18.61 % -32.17 % 3
42 VALU SOLD -2.56 % 2020-02-21 $31.60 2020-02-24 $30.80 2020-04-24 $30.40 2020-04-24 $30.01 $35.50 $20.01 15.26 % -35.03 % 1
43 VALU SOLD 24.20 % 2019-11-08 $26.45 2019-11-11 $26.45 2020-02-21 $31.60 2020-02-21 $32.85 $32.85 $25.00 24.20 % -5.48 % 5
44 VALU SOLD 24.20 % 2019-11-08 $26.45 2019-11-11 $26.45 2020-02-21 $31.60 2020-02-21 $32.85 $32.85 $25.00 24.20 % -5.48 % 3
45 VALU SOLD 27.37 % 2019-10-21 $26.02 2019-10-22 $25.79 2020-02-21 $31.60 2020-02-21 $32.85 $32.85 $18.40 27.37 % -28.65 % 5
46 VALU SOLD 27.37 % 2019-10-21 $26.02 2019-10-22 $25.79 2020-02-21 $31.60 2020-02-21 $32.85 $32.85 $18.40 27.37 % -28.65 % 3
47 VALU SOLD 4.34 % 2019-10-10 $24.19 2019-10-11 $23.96 2019-12-10 $26.55 2019-12-10 $25.00 $28.13 $18.40 17.40 % -23.21 % 5
48 VALU SOLD -4.11 % 2019-08-23 $24.72 2019-08-26 $25.28 2019-10-25 $24.52 2019-10-25 $24.24 $27.18 $22.43 7.52 % -11.27 % 5
49 VALU SOLD 13.83 % 2019-05-28 $24.00 2019-05-29 $23.57 2019-07-29 $26.61 2019-07-29 $26.83 $29.49 $22.95 25.12 % -2.63 % 5
50 VALU SOLD 13.83 % 2019-05-28 $24.00 2019-05-29 $23.57 2019-07-29 $26.61 2019-07-29 $26.83 $29.49 $22.95 25.12 % -2.63 % 3

Average Return: 6.57 %

Average High Return: 21.91 %

Average Low Return: -12.70 %

Stock Details Yahoo Finance: VALU

Stock Chart:VALU

By: StockDomo.com