StockDomo.com

VAR Profile

Created VAR on Fri Apr 26 19:32:56 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VAR HOLD -0.10 % 2021-04-07 $177.29 2021-04-08 $177.24 2021-04-14 $177.07 $177.36 $176.99 0.07 % -0.14 % 2
2 VAR HOLD -0.10 % 2021-04-07 $177.29 2021-04-08 $177.24 2021-04-14 $177.07 $177.36 $176.99 0.07 % -0.14 % 1
3 VAR HOLD 0.24 % 2021-03-30 $176.93 2021-03-31 $176.64 2021-04-14 $177.07 $177.38 $176.46 0.42 % -0.10 % 6
4 VAR HOLD 0.24 % 2021-03-30 $176.93 2021-03-31 $176.64 2021-04-14 $177.07 $177.38 $176.46 0.42 % -0.10 % 4
5 VAR HOLD 0.24 % 2021-03-30 $176.93 2021-03-31 $176.64 2021-04-14 $177.07 $177.38 $176.46 0.42 % -0.10 % 2
6 VAR HOLD 0.24 % 2021-03-30 $176.93 2021-03-31 $176.64 2021-04-14 $177.07 $177.38 $176.46 0.42 % -0.10 % 1
7 VAR HOLD 0.29 % 2021-03-18 $176.55 2021-03-19 $176.55 2021-04-14 $177.07 $177.38 $176.15 0.47 % -0.23 % 6
8 VAR HOLD 0.29 % 2021-03-18 $176.55 2021-03-19 $176.55 2021-04-14 $177.07 $177.38 $176.15 0.47 % -0.23 % 4
9 VAR HOLD 0.29 % 2021-03-18 $176.55 2021-03-19 $176.55 2021-04-14 $177.07 $177.38 $176.15 0.47 % -0.23 % 2
10 VAR HOLD 0.29 % 2021-03-18 $176.55 2021-03-19 $176.55 2021-04-14 $177.07 $177.38 $176.15 0.47 % -0.23 % 1
11 VAR HOLD 0.75 % 2021-03-01 $175.91 2021-03-02 $175.76 2021-04-14 $177.07 $177.38 $175.40 0.92 % -0.20 % 3
12 VAR SOLD 1.73 % 2020-10-01 $171.63 2020-10-02 $171.21 2020-12-01 $174.19 2020-12-01 $174.18 $174.60 $171.21 1.98 % 0.00% 2
13 VAR SOLD 1.73 % 2020-10-01 $171.63 2020-10-02 $171.21 2020-12-01 $174.19 2020-12-01 $174.18 $174.60 $171.21 1.98 % 0.00% 1
14 VAR SOLD -0.78 % 2020-08-03 $174.17 2020-08-04 $173.64 2020-10-05 $171.84 2020-10-05 $172.29 $176.19 $170.95 1.47 % -1.55 % 1
15 VAR SOLD 7.05 % 2020-05-04 $114.37 2020-05-05 $116.50 2020-07-06 $122.57 2020-07-06 $124.71 $134.31 $111.80 15.29 % -4.03 % 3
16 VAR SOLD 12.81 % 2019-11-15 $128.51 2019-11-18 $128.38 2020-02-21 $143.44 2020-02-21 $144.82 $144.82 $127.28 12.81 % -0.86 % 5
17 VAR SOLD 11.00 % 2019-09-20 $117.53 2019-09-23 $117.43 2019-11-22 $131.58 2019-11-22 $130.35 $135.46 $107.60 15.35 % -8.37 % 3
18 VAR SOLD 4.79 % 2019-09-12 $119.55 2019-09-13 $119.62 2019-11-12 $124.48 2019-11-12 $125.35 $135.46 $107.60 13.24 % -10.05 % 3
19 VAR SOLD -11.67 % 2019-03-29 $141.72 2019-04-01 $142.50 2019-05-31 $126.26 2019-05-31 $125.87 $142.50 $124.72 0.00% -12.48 % 6
20 VAR SOLD -11.67 % 2019-03-29 $141.72 2019-04-01 $142.50 2019-05-31 $126.26 2019-05-31 $125.87 $142.50 $124.72 0.00% -12.48 % 4
21 VAR SOLD -11.67 % 2019-03-29 $141.72 2019-04-01 $142.50 2019-05-31 $126.26 2019-05-31 $125.87 $142.50 $124.72 0.00% -12.48 % 2
22 VAR SOLD -11.67 % 2019-03-29 $141.72 2019-04-01 $142.50 2019-05-31 $126.26 2019-05-31 $125.87 $142.50 $124.72 0.00% -12.48 % 1
23 VAR SOLD 1.18 % 2019-03-01 $136.72 2019-03-04 $136.83 2019-05-03 $139.13 2019-05-03 $138.45 $142.50 $126.05 4.14 % -7.88 % 4
24 VAR SOLD 1.18 % 2019-03-01 $136.72 2019-03-04 $136.83 2019-05-03 $139.13 2019-05-03 $138.45 $142.50 $126.05 4.14 % -7.88 % 1
25 VAR SOLD 11.10 % 2019-01-04 $118.65 2019-01-07 $118.73 2019-03-08 $133.51 2019-03-08 $131.91 $137.67 $118.57 15.95 % -0.13 % 5
26 VAR SOLD 11.10 % 2019-01-04 $118.65 2019-01-07 $118.73 2019-03-08 $133.51 2019-03-08 $131.91 $137.67 $118.57 15.95 % -0.13 % 3
27 VAR SOLD -7.04 % 2018-11-01 $120.50 2018-11-02 $120.63 2019-01-02 $112.67 2019-01-02 $112.14 $126.84 $105.32 5.15 % -12.69 % 5
28 VAR SOLD -5.14 % 2018-10-24 $112.40 2018-10-25 $112.96 2018-12-24 $106.90 2018-12-24 $107.15 $126.84 $107.15 12.29 % -5.14 % 3
29 VAR SOLD -6.31 % 2018-07-25 $119.07 2018-07-26 $120.10 2018-09-24 $112.54 2018-09-24 $112.52 $124.41 $106.05 3.59 % -11.70 % 3
30 VAR SOLD -3.25 % 2018-07-05 $115.60 2018-07-06 $115.70 2018-09-04 $111.50 2018-09-04 $111.94 $124.41 $108.11 7.53 % -6.56 % 5
31 VAR SOLD -5.04 % 2018-01-26 $129.46 2018-01-29 $129.19 2018-04-02 $119.07 2018-04-02 $122.68 $130.21 $111.50 0.79 % -13.69 % 4
32 VAR SOLD -5.04 % 2018-01-26 $129.46 2018-01-29 $129.19 2018-04-02 $119.07 2018-04-02 $122.68 $130.21 $111.50 0.79 % -13.69 % 1
33 VAR SOLD -2.97 % 2018-01-25 $127.01 2018-01-26 $127.40 2018-03-27 $121.84 2018-03-27 $123.61 $130.29 $111.50 2.27 % -12.48 % 1
34 VAR SOLD 13.60 % 2017-11-30 $111.75 2017-12-01 $112.13 2018-01-30 $127.74 2018-01-30 $127.38 $130.29 $107.00 16.20 % -4.58 % 6
35 VAR SOLD 13.60 % 2017-11-30 $111.75 2017-12-01 $112.13 2018-01-30 $127.74 2018-01-30 $127.38 $130.29 $107.00 16.20 % -4.58 % 4
36 VAR SOLD 13.60 % 2017-11-30 $111.75 2017-12-01 $112.13 2018-01-30 $127.74 2018-01-30 $127.38 $130.29 $107.00 16.20 % -4.58 % 2
37 VAR SOLD 13.60 % 2017-11-30 $111.75 2017-12-01 $112.13 2018-01-30 $127.74 2018-01-30 $127.38 $130.29 $107.00 16.20 % -4.58 % 1
38 VAR SOLD -0.06 % 2017-11-14 $109.34 2017-11-15 $108.87 2018-01-16 $108.08 2018-01-16 $108.81 $114.09 $107.00 4.79 % -1.72 % 6
39 VAR SOLD -0.06 % 2017-11-14 $109.34 2017-11-15 $108.87 2018-01-16 $108.08 2018-01-16 $108.81 $114.09 $107.00 4.79 % -1.72 % 4
40 VAR SOLD -0.06 % 2017-11-14 $109.34 2017-11-15 $108.87 2018-01-16 $108.08 2018-01-16 $108.81 $114.09 $107.00 4.79 % -1.72 % 2
41 VAR SOLD -0.06 % 2017-11-14 $109.34 2017-11-15 $108.87 2018-01-16 $108.08 2018-01-16 $108.81 $114.09 $107.00 4.79 % -1.72 % 1
42 VAR SOLD 0.44 % 2017-09-14 $107.87 2017-09-15 $107.60 2017-11-14 $109.34 2017-11-14 $108.07 $108.78 $98.34 1.10 % -8.61 % 6
43 VAR SOLD 0.44 % 2017-09-14 $107.87 2017-09-15 $107.60 2017-11-14 $109.34 2017-11-14 $108.07 $108.78 $98.34 1.10 % -8.61 % 4
44 VAR SOLD 0.44 % 2017-09-14 $107.87 2017-09-15 $107.60 2017-11-14 $109.34 2017-11-14 $108.07 $108.78 $98.34 1.10 % -8.61 % 2
45 VAR SOLD 0.44 % 2017-09-14 $107.87 2017-09-15 $107.60 2017-11-14 $109.34 2017-11-14 $108.07 $108.78 $98.34 1.10 % -8.61 % 1

Average Return: 0.89 %

Average High Return: 5.06 %

Average Low Return: -5.07 %

Stock Details Yahoo Finance: VAR

Stock Chart:VAR

By: StockDomo.com