StockDomo.com

VBIV Profile

Created VBIV on Fri Apr 26 19:32:56 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VBIV SOLD -39.81 % 2022-03-18 $1.65 2022-03-21 $1.62 2022-05-20 $0.99 2022-05-20 $0.98 $1.86 $0.95 14.81 % -41.36 % 3
2 VBIV SOLD -26.88 % 2021-11-03 $3.20 2021-11-04 $3.20 2022-01-03 $2.47 2022-01-03 $2.34 $3.42 $2.09 6.87 % -34.69 % 3
3 VBIV SOLD -4.72 % 2021-09-17 $3.31 2021-09-20 $3.18 2021-11-19 $2.98 2021-11-19 $3.03 $3.49 $2.82 9.75 % -11.32 % 5
4 VBIV SOLD 28.51 % 2020-11-11 $2.43 2020-11-12 $2.42 2021-01-11 $3.04 2021-01-11 $3.11 $3.63 $2.42 50.00 % 0.00% 5
5 VBIV SOLD -42.09 % 2020-08-27 $4.25 2020-08-28 $4.30 2020-10-27 $2.51 2020-10-27 $2.49 $4.38 $2.42 1.86 % -43.72 % 3
6 VBIV SOLD -43.43 % 2020-07-17 $6.17 2020-07-20 $6.70 2020-09-18 $3.58 2020-09-18 $3.79 $6.93 $2.89 3.43 % -56.87 % 1
7 VBIV SOLD -34.53 % 2020-07-15 $4.86 2020-07-16 $4.75 2020-09-14 $3.52 2020-09-14 $3.11 $6.93 $2.89 45.89 % -39.16 % 1
8 VBIV SOLD -39.61 % 2020-07-14 $4.51 2020-07-15 $5.15 2020-09-14 $3.52 2020-09-14 $3.11 $6.93 $2.89 34.56 % -43.88 % 4
9 VBIV SOLD -39.61 % 2020-07-14 $4.51 2020-07-15 $5.15 2020-09-14 $3.52 2020-09-14 $3.11 $6.93 $2.89 34.56 % -43.88 % 1
10 VBIV SOLD -17.01 % 2020-07-08 $3.95 2020-07-09 $3.88 2020-09-08 $3.22 2020-09-08 $3.22 $6.93 $2.89 78.61 % -25.52 % 1
11 VBIV SOLD 34.80 % 2020-06-26 $2.99 2020-06-29 $3.19 2020-08-28 $3.99 2020-08-28 $4.30 $6.93 $2.76 117.24 % -13.48 % 1
12 VBIV SOLD 143.64 % 2020-05-19 $2.50 2020-05-20 $2.75 2020-07-20 $6.00 2020-07-20 $6.70 $6.70 $1.85 143.64 % -32.73 % 1
13 VBIV SOLD 87.61 % 2020-04-13 $1.10 2020-04-14 $1.13 2020-06-15 $2.60 2020-06-15 $2.12 $2.98 $1.02 163.72 % -9.73 % 5
14 VBIV SOLD 144.26 % 2019-11-15 $0.59 2019-11-18 $0.61 2020-02-21 $1.49 2020-02-21 $1.49 $1.49 $0.57 144.26 % -6.56 % 3
15 VBIV SOLD 152.54 % 2019-10-31 $0.58 2019-11-01 $0.59 2020-02-21 $1.49 2020-02-21 $1.49 $1.49 $0.53 152.54 % -10.17 % 3
16 VBIV SOLD 152.54 % 2019-10-23 $0.59 2019-10-24 $0.59 2020-02-21 $1.49 2020-02-21 $1.49 $1.49 $0.53 152.54 % -10.17 % 3
17 VBIV SOLD -27.85 % 2019-09-11 $0.76 2019-09-12 $0.79 2019-11-11 $0.56 2019-11-11 $0.57 $0.84 $0.47 6.33 % -40.51 % 3
18 VBIV SOLD -65.98 % 2019-06-12 $1.89 2019-06-13 $1.94 2019-08-12 $0.66 2019-08-12 $0.66 $1.94 $0.57 0.00% -70.62 % 5
19 VBIV SOLD -50.75 % 2019-05-06 $2.01 2019-05-07 $1.99 2019-07-08 $0.95 2019-07-08 $0.98 $2.10 $0.57 5.53 % -71.36 % 5
20 VBIV SOLD -21.36 % 2019-04-08 $2.10 2019-04-09 $2.20 2019-06-10 $1.75 2019-06-10 $1.73 $2.20 $1.64 0.00% -25.45 % 5
21 VBIV SOLD -20.77 % 2018-11-02 $2.05 2018-11-05 $2.07 2019-01-04 $1.63 2019-01-04 $1.64 $2.39 $1.14 15.46 % -44.93 % 3
22 VBIV SOLD -41.75 % 2018-10-22 $2.12 2018-10-23 $2.06 2018-12-24 $1.39 2018-12-24 $1.20 $2.39 $1.20 16.02 % -41.75 % 3
23 VBIV SOLD -20.28 % 2018-09-27 $2.11 2018-09-28 $2.12 2018-11-27 $1.70 2018-11-27 $1.69 $2.78 $1.56 31.13 % -26.42 % 3
24 VBIV SOLD -50.26 % 2018-06-13 $3.85 2018-06-14 $3.86 2018-08-13 $1.82 2018-08-13 $1.92 $3.95 $1.85 2.33 % -52.07 % 5
25 VBIV SOLD -40.92 % 2018-06-11 $3.29 2018-06-12 $3.25 2018-08-13 $1.82 2018-08-13 $1.92 $3.95 $1.85 21.54 % -43.08 % 3
26 VBIV SOLD -19.72 % 2018-05-17 $3.53 2018-05-18 $3.55 2018-07-17 $2.88 2018-07-17 $2.85 $3.95 $2.56 11.27 % -27.89 % 3
27 VBIV SOLD 1.81 % 2017-11-15 $4.34 2017-11-16 $4.41 2018-01-16 $4.36 2018-01-16 $4.49 $5.10 $3.80 15.65 % -13.83 % 5
28 VBIV SOLD 12.93 % 2017-11-01 $3.72 2017-11-02 $3.79 2018-01-02 $4.47 2018-01-02 $4.28 $5.10 $3.51 34.56 % -7.39 % 3
29 VBIV SOLD 16.75 % 2017-09-26 $4.01 2017-09-27 $4.00 2017-11-27 $4.73 2017-11-27 $4.67 $4.69 $3.18 17.25 % -20.50 % 3

Average Return: 4.42 %

Average High Return: 45.91 %

Average Low Return: -31.35 %

Stock Details Yahoo Finance: VBIV

Stock Chart:VBIV

By: StockDomo.com